XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $36.9400 One month high (close): $44.0100

XOM Daily Change: 1.53% Daily StdDev 3.09% XOM EMA_5_Trend: 0.42% 10Minute StdDev: $0.599

Latest Price : $43.7(1.53%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	40.87	42.52	43.03(-0.02)	43.47(0.28)	43.85(0.28)	43.89	1.4	13	25(-0.5)	50	[-1]	[16]	[0]	84	288	RG	0.1	Wait?	(2)	9	0	-2	5	1.5,96	60
Daily Trend: % Up Forces: Down Forces: 43.03(hourly_sma_20 -1.96%) Support Levels: 43.47(hourly_sma_10 -0.96%) 42.52(daily_ema_10 -3.12%) 40.87(daily_ema_20 -6.88%) Resistance Levels:

2	Dec/16	14	40.87	42.52	43.04(0.02)	43.35(0.34)	43.73(0.33)	43.89	1.4	13	26(0.5)	50	[1]	[19]	[2]	86	263	UT	0.3	HoldLong	(0)	11	-4	9	20	1.5,98	60
3	Dec/16	13	40.87	42.52	43.03(0.03)	43.2(0.38)	43.59(0.44)	43.94	1.4	13	25(0.9)	50	[1]	[23]	[6]	89	288	UT	0.6	HoldLong	(1)	14	-3	21	20	1.6,99	60
4	Dec/16	12	40.87	42.52	43.02(0.06)	43.04(0.35)	43.4(0.43)	43.98	1.4	13	25(1.4)	50	[2]	[23]	[20]	91	268	UT	1.1	OpenLong	(1)	14	29	25	20	1.8,96	60
5	Dec/16	11	40.87	42.52	42.99(0.02)	42.89(0.29)	43.21(0.29)	43.59	1.2	13	23(0.5)	50	[1]	[17]	[17]	60	194	UT	0.7	OpenLong	(1)	9	26	23	20	1.2,80	60

6	Dec/16	10	40.87	42.52	42.98(-0.03)	42.76(0.18)	43.08(0.26)	43.25	1.1	13	23(-0.3)	50	[-1]	[14]	[7]	27	154	UR	0.3	SmallShort	(-1)	8	5	14	20	0.5,64	60
7	Dec/16	9	40.87	42.52	42.99(-0.06)	42.68(0.13)	42.97(0.35)	43.18	1	13	23(-0.8)	50	[-2]	[16]	[12]	16	182	UR	0.4	SmallShort?	(-1)	11	15	16	20	0.4,56	60
8	Dec/15	15	40.62	42.15	43.01(-0.08)	42.62(0.09)	42.82(0.34)	42.99	1.1	13	24(-1.4)	50	[-3]	[15]	[4]	-9	163	UR	0.3	SmallShort?	(-3)	11	-5	17	20	-0,41	53
9	Dec/15	14	40.62	42.15	43.04(-0.1)	42.58(0.07)	42.67(0.24)	43.06	1.1	13	25(-1.4)	50	[-3]	[11]	[12]	-15	154	UR	0.7	SmallShort	(-2)	8	9	20	20	0,35	53
10	Dec/15	13	40.62	42.15	43.08(-0.09)	42.55(-0.1)	42.57(0.3)	42.94	1.1	13	27(-0.5)	50	[-3]	[10]	[17]	-31	130	UR	0.6	SmallShort	(-4)	10	21	19	20	-0.2,24	53

11	Dec/15	12	40.62	42.15	43.12(-0.11)	42.59(-0.33)	42.44(0.1)	42.67	1	13	27(-0.1)	50	[-4]	[0]	[14]	-59	30	UR	0.4	SmallShort	(-4)	3	18	7	20	-0.8,11	53
12	Dec/15	11	40.62	42.15	43.17(-0.17)	42.73(-0.3)	42.4(-0.07)	42.44	0.8	13	27(0.1)	40	[-5]	[-5]	[7]	-76	-22	RG	0.1	Wait	(-5)	-2	14	7	10	-1.3,7	53
13	Dec/15	10	40.62	42.15	43.24(-0.23)	42.86(-0.32)	42.43(-0.14)	42.26	0.8	13	27(0.4)	0	[-7]	[-8]	[-9]	-89	-43	RG	-0.3	Wait	(-6)	-5	-21	3	-20	-1.7,4	53
14	Dec/15	9	40.62	42.15	43.34(-0.18)	43(-0.22)	42.49(-0.09)	42.53	0.9	13	27(0.3)	35	[-6]	[-5]	[5]	-81	-36	RG	0.1	Wait?	(-7)	-3	17	5	-20	-1.4,4	53
15	Dec/14	15	40.37	41.72	43.42(-0.11)	43.09(-0.25)	42.53(-0.5)	42.32	0.9	13	26(2.5)	15	[-4]	[-18]	[-9]	-97	-265	RG	-0.4	Wait?	(-8)	-16	-9	1	-20	-1.9,1	60

16	Dec/14	14	40.37	41.72	43.47(-0.04)	43.2(-0.23)	42.74(-0.75)	42.44	1	13	24(1.5)	15	[-1]	[-25]	[-11]	-99	-382	RG	-0.6	Wait	(-3)	-24	-12	-11	-20	-2,1	60
17	Dec/14	13	40.37	41.72	43.49(-0.01)	43.3(-0.24)	43.06(-0.52)	42.59	1	13	22(0.6)	30	[-0]	[-17]	[-10]	-97	-328	RG	-1	SmallLong	(-1)	-17	2	-29	-20	-1.9,1	60
18	Dec/14	12	40.37	41.72	43.49(-0.05)	43.4(-0.24)	43.29(-0.49)	42.57	1	13	22(1.5)	10	[-2]	[-17]	[-19]	-99	-279	RG	-1.6	SmallLong	(-1)	-16	-12	-49	-20	-2,1	60
19	Dec/14	11	40.37	41.72	43.51(-0.08)	43.5(-0.28)	43.5(-0.36)	42.72	1.1	13	20(1.9)	-0	[-3]	[-14]	[-27]	-67	-189	RG	-1.8	SmallLong	(-2)	-12	-52	-28	-20	-1.8,28	60
20	Dec/14	10	40.37	41.72	43.55(0.08)	43.62(-0.05)	43.66(0.02)	43.4	1.4	13	18(-1.6)	35	[3]	[4]	[-20]	-11	-105	CR	-0.7	HoldShort	(1)	1	-47	-8	-20	-0.4,49	60

21	Dec/14	9	40.37	41.72	43.52(0.1)	43.64(0.08)	43.65(0.25)	44.03	1.7	13	20(0.6)	50	[3]	[13]	[14]	48	84	UT	0.9	OpenLong?	(5)	8	24	15	20	1.2,68	60
22	Dec/11	15	40.07	41.34	43.48(0.08)	43.6(-0.06)	43.54(0.04)	43.72	1.6	14	19(1)	50	[3]	[4]	[5]	18	-9	UT	0.4	OpenLong?	(2)	1	5	5	20	0.6,53	71
23	Dec/11	14	40.07	41.34	43.45(0.16)	43.63(-0.12)	43.52(0.04)	43.65	1.6	14	18(-3)	50	[5]	[4]	[6]	14	-98	UT	0.3	OpenLong	(2)	1	11	0	20	0.5,51	71
24	Dec/11	13	40.07	41.34	43.38(0.15)	43.68(-0.15)	43.5(-0.19)	43.5	1.5	14	21(-2.5)	50	[5]	[-4]	[1]	3	-163	RG	0	Wait	(5)	-6	10	-10	-2	0.2,48	71
25	Dec/11	12	40.07	41.34	43.32(0.14)	43.75(0.03)	43.58(-0.11)	43.37	1.5	14	24(-2.3)	50	[5]	[2]	[-9]	3	-153	CR	-0.4	HoldShort	(5)	-4	-8	-11	-20	0.1,50	71

26	Dec/11	11	40.07	41.34	43.26(0.13)	43.74(0.16)	43.63(-0.08)	43.47	1.5	14	26(-1.3)	50	[4]	[5]	[-12]	14	-98	CR	-0.3	HoldShort	(5)	-3	-11	-13	-20	0.4,54	71
27	Dec/11	10	40.07	41.34	43.2(0.15)	43.67(0.2)	43.67(-0.14)	43.62	1.6	14	27(-1)	50	[5]	[3]	[-3]	34	-81	CR	-0.1	HoldShort	(5)	-5	5	-5	-20	0.7,66	71
28	Dec/11	9	40.07	41.34	43.14(0.16)	43.58(0.13)	43.73(-0.3)	43.56	1.5	14	28(-0.9)	45	[5]	[-3]	[-12]	37	-130	DR	-0.3	OpenShort?	(5)	-10	-25	-8	-20	0.7,69	71
29	Dec/10	15	39.65	40.96	43.07(0.25)	43.52(0.11)	43.86(-0.11)	43.89	1.8	14	29(-1)	50	[8]	[4]	[8]	53	-82	UT	0	OpenLong?	(6)	-4	23	-9	20	1.2,73	70
30	Dec/10	14	39.65	40.96	42.96(0.31)	43.47(0.18)	43.91(0.14)	43.59	1.7	14	30(-5)	50	[10]	[13]	[-6]	49	-119	CR	-0.5	HoldShort	(8)	5	-6	-15	-18	0.9,76	70

31	Dec/10	13	39.65	40.96	42.83(0.32)	43.39(0.09)	43.85(0.4)	43.67	1.7	14	35(-2.9)	50	[10]	[20]	[-6]	61	-18	CR	-0.2	HoldShort	(12)	13	-20	-10	20	1,86	70
32	Dec/10	12	39.65	40.96	42.69(0.34)	43.35(0.19)	43.67(0.54)	43.93	1.9	14	38(-1.1)	50	[11]	[27]	[-2]	80	91	CR	0.3	OpenShort	(12)	18	-22	5	20	1.4,95	70
33	Dec/10	11	39.65	40.96	42.55(0.37)	43.27(0.45)	43.44(0.58)	44.22	2	14	39(1.6)	50	[12]	[32]	[9]	93	169	UT	0.9	OpenLong	(13)	19	6	16	20	1.8,98	70
34	Dec/10	10	39.65	40.96	42.39(0.34)	43.07(0.43)	43.19(0.36)	44.14	2	14	38(2.7)	50	[11]	[25]	[31]	91	165	UT	1.1	OpenLong	(13)	12	66	12	20	2,91	70
35	Dec/10	9	39.65	40.96	42.25(0.28)	42.89(0.26)	43.03(0.22)	43.28	1.6	14	35(-0.2)	50	[9]	[17]	[12]	65	20	UT	0.3	OpenLong?	(9)	7	37	-1	0	1.3,82	70

36	Dec/9	15	39.26	40.6	42.13(0.21)	42.78(0.11)	42.94(-0.19)	42.8	1.6	12	35(-3.6)	50	[7]	[-1]	[-2]	45	-91	DR	-0.2	OpenShort?	(7)	-6	5	-15	-14	0.8,75	68
37	Dec/9	14	39.26	40.6	42.04(0.15)	42.74(0.12)	43.02(-0.19)	42.74	1.6	12	39(0.3)	45	[5]	[-1]	[-9]	56	-23	DR	-0.3	OpenShort	(8)	-6	-19	-8	-16	0.8,86	68
38	Dec/9	13	39.26	40.6	41.98(0.19)	42.69(0.17)	43.1(0.32)	42.98	1.7	12	39(1.3)	50	[6]	[16]	[-11]	68	134	CR	-0.1	HoldShort	(6)	10	-30	-11	5	1.2,88	68
39	Dec/9	12	39.26	40.6	41.9(0.23)	42.62(0.4)	42.96(0.52)	43.37	1.9	12	37(3.1)	50	[7]	[27]	[17]	89	253	UT	0.5	OpenLong	(8)	17	45	-6	20	1.8,94	68
40	Dec/9	11	39.26	40.6	41.8(0.18)	42.45(0.45)	42.74(0.27)	42.79	1.6	12	34(1.3)	50	[6]	[19]	[-14]	79	131	CR	0.1	OpenShort	(6)	9	-34	0	-20	1.4,94	68

41	Dec/9	10	39.26	40.6	41.73(0.2)	42.26(0.53)	42.62(0.41)	43.23	1.8	12	33(4.3)	50	[7]	[25]	[8]	101	263	UT	0.9	HoldLong	(8)	13	8	6	20	2.1,98	68
42	Dec/9	9	39.26	40.6	41.65(0.2)	42.04(0.51)	42.45(0.41)	43.13	1.8	12	29(4.8)	50	[7]	[25]	[30]	106	263	UT	1.1	HoldLong?	(6)	13	67	7	20	2.4,96	68
43	Dec/8	15	38.95	40.48	41.57(0.15)	41.83(0.28)	42.28(0.02)	42.28	1.6	14	24(-0.5)	50	[5]	[9]	[1]	78	25	UT	0	HoldLong?	(3)	1	2	-7	14	1.4,93	61
44	Dec/8	14	38.95	40.48	41.51(0.24)	41.71(0.25)	42.27(0.26)	42.26	1.6	14	24(-1.5)	50	[8]	[17]	[3]	82	8	UT	-0	HoldLong	(5)	8	4	-6	20	1.5,94	61
45	Dec/8	13	38.95	40.48	41.41(0.22)	41.61(0.29)	42.16(0.63)	42.21	1.6	14	26(-0.5)	50	[7]	[30]	[-0]	85	130	UT	0.1	HoldLong	(8)	20	-11	-1	20	1.5,97	61

46	Dec/8	12	38.95	40.48	41.32(0.25)	41.49(0.34)	41.9(0.65)	42.35	1.7	14	26(0.6)	50	[8]	[31]	[11]	98	162	UT	0.8	HoldLong	(8)	21	6	15	20	1.9,100	61
47	Dec/8	11	38.95	40.48	41.22(0.24)	41.35(0.21)	41.63(0.62)	42.28	1.6	14	26(1.4)	50	[8]	[28]	[15]	100	175	UT	1.3	HoldLong	(9)	20	2	39	20	2,100	61
48	Dec/8	10	38.95	40.48	41.12(0.22)	41.26(0.18)	41.38(0.55)	42.25	1.6	14	24(2.5)	50	[7]	[25]	[30]	89	188	UT	1.8	OpenLong	(8)	18	44	30	20	2.3,81	61
49	Dec/8	9	38.95	40.48	41.03(0.18)	41.19(0.09)	41.15(0.23)	41.7	1.4	14	22(-0.4)	50	[6]	[13]	[30]	53	39	UT	1.2	OpenLong?	(5)	7	65	18	20	1.5,65	61
50	Dec/7	15	38.68	40.18	40.95(0.11)	41.15(-0.1)	41.06(-0.05)	40.9	1.2	15	22(-4.4)	50	[4]	[1]	[-6]	-17	-131	CR	-0.4	HoldShort?	(3)	-2	-9	-6	-20	-0.1,36	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI