XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $35.2300 One month high (close): $44.0100

XOM Daily Change: -0.48% Daily StdDev 3.09% XOM EMA_5_Trend: 0.99% 10Minute StdDev: $0.4432

Latest Price : $43.8(-0.48%)

Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	40.07	41.34	43.48(0.08)	43.6(-0.06)	43.54(0.04)	43.72	1.6	14	18(-0.1)	50	[3]	[5]	[5]	18	-8	UT	0.4	OpenLong?	(2)	1	5	5	20	0.6,53	71
Daily Trend: % Up Forces: Down Forces: 43.6(hourly_sma_10 -0.27%) Support Levels: 43.48(hourly_sma_20 -0.55%) 41.34(daily_ema_10 -5.44%) 40.07(daily_ema_20 -8.35%) Resistance Levels:

2	Dec/11	14	40.07	41.34	43.45(0.16)	43.63(-0.12)	43.52(0.04)	43.65	1.6	14	18(-3)	50	[5]	[4]	[6]	14	-95	UT	0.3	OpenLong	(2)	1	12	0	20	0.5,51	71
3	Dec/11	13	40.07	41.34	43.38(0.15)	43.68(-0.15)	43.5(-0.19)	43.5	1.5	14	21(-2.5)	50	[5]	[-4]	[2]	3	-159	RG	0	Wait	(5)	-6	10	-10	-2	0.2,48	71
4	Dec/11	12	40.07	41.34	43.32(0.14)	43.75(0.03)	43.58(-0.11)	43.37	1.5	14	24(-2.3)	50	[5]	[2]	[-9]	3	-149	CR	-0.4	HoldShort	(5)	-4	-8	-11	-20	0.1,50	71
5	Dec/11	11	40.07	41.34	43.26(0.13)	43.74(0.16)	43.63(-0.08)	43.47	1.5	14	26(-1.3)	50	[4]	[5]	[-12]	14	-95	CR	-0.3	HoldShort	(5)	-3	-12	-13	-20	0.4,54	71

6	Dec/11	10	40.07	41.34	43.2(0.15)	43.67(0.2)	43.67(-0.14)	43.62	1.6	14	27(-1)	50	[5]	[4]	[-3]	34	-77	CR	-0.1	HoldShort	(5)	-5	5	-5	-20	0.7,66	71
7	Dec/11	9	40.07	41.34	43.14(0.16)	43.58(0.13)	43.73(-0.3)	43.56	1.5	14	28(-0.9)	45	[5]	[-3]	[-12]	37	-124	DR	-0.3	OpenShort?	(5)	-10	-25	-8	-20	0.7,69	71
8	Dec/10	15	39.65	40.96	43.07(0.25)	43.52(0.11)	43.86(-0.11)	43.89	1.8	14	29(-1)	50	[8]	[4]	[8]	53	-76	UT	0	OpenLong?	(6)	-4	23	-9	20	1.2,73	70
9	Dec/10	14	39.65	40.96	42.96(0.31)	43.47(0.18)	43.91(0.14)	43.59	1.7	14	30(-5)	50	[10]	[13]	[-6]	49	-113	CR	-0.5	HoldShort	(8)	5	-6	-15	-18	0.9,76	70
10	Dec/10	13	39.65	40.96	42.83(0.32)	43.39(0.09)	43.85(0.4)	43.67	1.7	14	35(-2.9)	50	[10]	[20]	[-6]	61	-12	CR	-0.2	HoldShort	(12)	13	-20	-10	20	1,86	70

11	Dec/10	12	39.65	40.96	42.69(0.34)	43.35(0.19)	43.67(0.54)	43.93	1.9	14	38(-1.1)	50	[11]	[27]	[-2]	80	95	CR	0.3	OpenShort	(12)	18	-22	5	20	1.4,95	70
12	Dec/10	11	39.65	40.96	42.55(0.37)	43.27(0.45)	43.44(0.58)	44.22	2	14	39(1.6)	50	[12]	[32]	[9]	93	175	UT	0.9	OpenLong	(14)	19	6	16	20	1.8,98	70
13	Dec/10	10	39.65	40.96	42.39(0.34)	43.07(0.43)	43.19(0.36)	44.14	2	14	38(2.7)	50	[11]	[25]	[31]	91	171	UT	1.1	OpenLong	(13)	12	67	12	20	2,91	70
14	Dec/10	9	39.65	40.96	42.25(0.28)	42.89(0.26)	43.03(0.22)	43.28	1.6	14	35(-0.2)	50	[9]	[17]	[12]	65	25	UT	0.3	OpenLong?	(9)	7	38	-1	0	1.3,82	70
15	Dec/9	15	39.26	40.6	42.13(0.21)	42.78(0.11)	42.94(-0.19)	42.8	1.6	12	35(-3.6)	50	[7]	[-1]	[-2]	45	-85	DR	-0.2	OpenShort?	(7)	-6	5	-15	-14	0.8,75	68

16	Dec/9	14	39.26	40.6	42.04(0.15)	42.74(0.12)	43.02(-0.19)	42.74	1.6	12	39(0.3)	45	[5]	[-1]	[-9]	56	-19	DR	-0.3	OpenShort	(8)	-6	-19	-8	-16	0.8,86	68
17	Dec/9	13	39.26	40.6	41.98(0.19)	42.69(0.17)	43.1(0.32)	42.98	1.7	12	39(1.3)	50	[6]	[16]	[-12]	68	137	CR	-0.1	HoldShort	(6)	10	-31	-11	5	1.2,88	68
18	Dec/9	12	39.26	40.6	41.9(0.23)	42.62(0.4)	42.96(0.52)	43.37	1.9	12	37(3.1)	50	[7]	[27]	[18]	89	255	UT	0.5	OpenLong	(8)	17	46	-6	20	1.8,94	68
19	Dec/9	11	39.26	40.6	41.8(0.18)	42.45(0.45)	42.74(0.27)	42.79	1.6	12	34(1.3)	50	[6]	[19]	[-14]	79	134	CR	0.1	OpenShort	(6)	9	-35	0	-20	1.4,94	68
20	Dec/9	10	39.26	40.6	41.73(0.2)	42.26(0.53)	42.62(0.41)	43.23	1.8	12	33(4.3)	50	[7]	[25]	[8]	101	266	UT	0.9	HoldLong	(8)	13	8	6	20	2.1,98	68

21	Dec/9	9	39.26	40.6	41.65(0.2)	42.04(0.51)	42.45(0.41)	43.13	1.8	12	29(4.8)	50	[7]	[25]	[30]	106	266	UT	1.1	HoldLong?	(6)	13	68	7	20	2.4,96	68
22	Dec/8	15	38.95	40.48	41.57(0.15)	41.83(0.28)	42.28(0.02)	42.28	1.6	14	24(-0.5)	50	[5]	[9]	[1]	78	28	UT	0	HoldLong?	(3)	1	2	-7	14	1.4,93	61
23	Dec/8	14	38.95	40.48	41.51(0.24)	41.71(0.25)	42.27(0.26)	42.26	1.6	14	24(-1.5)	50	[8]	[17]	[4]	82	12	UT	-0	HoldLong	(5)	8	4	-6	20	1.5,94	61
24	Dec/8	13	38.95	40.48	41.41(0.22)	41.61(0.29)	42.16(0.63)	42.21	1.6	14	26(-0.5)	50	[7]	[30]	[-1]	85	131	CR	0.1	OpenShort	(8)	20	-11	-1	20	1.5,97	61
25	Dec/8	12	38.95	40.48	41.32(0.25)	41.49(0.34)	41.9(0.65)	42.35	1.7	14	26(0.6)	50	[8]	[31]	[11]	98	164	UT	0.8	HoldLong	(8)	21	6	15	20	1.9,100	61

26	Dec/8	11	38.95	40.48	41.22(0.24)	41.35(0.21)	41.63(0.62)	42.28	1.6	14	26(1.4)	50	[8]	[28]	[15]	100	177	UT	1.3	HoldLong	(9)	20	2	39	20	2,100	61
27	Dec/8	10	38.95	40.48	41.12(0.22)	41.26(0.18)	41.38(0.55)	42.25	1.6	14	24(2.5)	50	[7]	[25]	[30]	89	190	UT	1.8	OpenLong	(8)	18	45	26	20	2.3,81	61
28	Dec/8	9	38.95	40.48	41.03(0.18)	41.19(0.09)	41.15(0.23)	41.7	1.4	14	22(-0.4)	50	[6]	[13]	[29]	53	42	UT	1.2	OpenLong?	(5)	7	66	11	20	1.5,65	61
29	Dec/7	15	38.68	40.18	40.95(0.11)	41.15(-0.1)	41.06(-0.05)	40.9	1.2	15	22(-4.4)	50	[4]	[1]	[-7]	-17	-128	CR	-0.4	HoldShort?	(3)	-2	-9	-15	-20	-0.1,36	59
30	Dec/7	14	38.68	40.18	40.9(0.11)	41.19(-0.15)	41.08(0.03)	41.01	1.2	15	27(-1.7)	50	[4]	[3]	[-2]	12	-70	CR	-0.1	HoldShort	(5)	1	-1	-7	-2	0.2,57	59

31	Dec/7	13	38.68	40.18	40.86(0.12)	41.25(-0.13)	41.07(-0.2)	41.02	1.2	15	28(-1.3)	50	[4]	[-4]	[-5]	20	-122	DR	-0.1	OpenShort	(4)	-7	-11	-4	-12	0.3,62	59
32	Dec/7	12	38.68	40.18	40.81(0.12)	41.25(-0)	41.15(-0.17)	41.15	1.3	15	30(-0.6)	45	[4]	[-1]	[-5]	29	-76	DR	0	OpenShort	(5)	-6	-5	-4	-20	0.6,64	59
33	Dec/7	11	38.68	40.18	40.76(0.12)	41.3(0.21)	41.22(-0.08)	41.21	1.3	15	30(0)	50	[4]	[5]	[-0]	33	-26	UT	-0	OpenLong	(4)	-3	17	-13	-20	0.8,63	59
34	Dec/7	10	38.68	40.18	40.71(0.11)	41.22(0.16)	41.25(-0.14)	41.01	1.2	15	30(-0.5)	50	[4]	[2]	[-6]	32	-69	CR	-0.4	HoldShort	(3)	-5	4	-13	-20	0.5,69	59
35	Dec/7	9	38.68	40.18	40.67(0.21)	41.15(0.15)	41.31(-0.31)	40.96	1.2	15	31(-3.2)	50	[7]	[-2]	[-20]	42	-204	DR	-0.6	OpenShort?	(4)	-10	-39	-11	-20	0.5,79	59

36	Dec/4	15	38.29	39.81	40.59(0.34)	41.09(0.27)	41.44(-0.04)	41.44	1.4	16	34(1)	50	[11]	[10]	[-1]	73	-123	CR	0	HoldShort?	(9)	-1	-3	-1	0	1.3,90	67
37	Dec/4	14	38.29	39.81	40.45(0.35)	40.98(0.26)	41.46(0.19)	41.48	1.4	16	33(-2.8)	50	[11]	[17]	[3]	72	-39	UT	0	OpenLong	(12)	6	8	-9	20	1.4,87	67
38	Dec/4	13	38.29	39.81	40.31(0.32)	40.87(0.28)	41.38(0.49)	41.38	1.4	16	36(-1.1)	50	[10]	[27]	[4]	74	81	UT	0	OpenLong	(13)	16	8	-8	20	1.4,89	67
39	Dec/4	12	38.29	39.81	40.18(0.33)	40.76(0.36)	41.18(0.44)	41.28	1.3	16	37(-1)	50	[11]	[27]	[-8]	77	60	CR	0.1	OpenShort	(11)	14	-27	-6	20	1.3,94	67
40	Dec/4	11	38.29	39.81	40.05(0.34)	40.62(0.4)	41(0.63)	41.61	1.5	16	38(2.1)	50	[11]	[33]	[10]	98	216	UT	0.7	OpenLong	(13)	20	6	9	20	1.9,100	67

41	Dec/4	10	38.29	39.81	39.92(0.3)	40.46(0.36)	40.74(0.58)	41.53	1.5	16	36(3.6)	50	[10]	[31]	[21]	98	253	UT	1	OpenLong	(12)	19	34	8	20	2,98	67
42	Dec/4	9	38.29	39.81	39.8(0.22)	40.31(0.23)	40.5(0.33)	41.12	1.3	16	32(2.8)	50	[7]	[20]	[30]	96	197	UT	0.9	OpenLong?	(9)	11	65	7	20	1.9,98	67
43	Dec/3	15	37.87	39.38	39.71(0.15)	40.22(0.03)	40.37(0.09)	40.35	1.1	15	29(1.5)	50	[5]	[7]	[-0]	70	39	UT	-0	OpenLong?	(4)	3	-4	-3	17	1,95	67
44	Dec/3	14	37.87	39.38	39.65(0.27)	40.21(0.08)	40.33(0.25)	40.4	1.1	15	28(-2)	50	[9]	[15]	[4]	75	-11	UT	0.1	HoldLong	(6)	8	7	-2	20	1.2,95	67
45	Dec/3	13	37.87	39.38	39.54(0.23)	40.18(0.24)	40.23(0.13)	40.31	1.1	15	30(-0.7)	50	[8]	[13]	[-3]	74	-2	CR	0.1	HoldShort	(10)	4	-2	0	-20	1.1,96	67

46	Dec/3	12	37.87	39.38	39.45(0.23)	40.08(0.39)	40.18(0.13)	40.34	1.1	15	30(0.2)	50	[8]	[15]	[-5]	80	38	CR	0.2	OpenShort	(9)	4	-7	5	-20	1.3,97	67
47	Dec/3	11	37.87	39.38	39.36(0.24)	39.93(0.47)	40.13(0.15)	40.43	1.1	15	30(1)	50	[8]	[17]	[7]	80	75	UT	0.4	HoldLong	(9)	5	20	1	5	1.5,92	67
48	Dec/3	10	37.87	39.38	39.27(0.2)	39.74(0.34)	40.07(-0.03)	40.19	1	15	29(1.1)	50	[7]	[9]	[12]	73	30	UT	0.2	OpenLong	(7)	-1	26	24	-7	1.4,88	67
49	Dec/3	9	37.87	39.38	39.19(0.1)	39.6(0.3)	40.08(-0.11)	39.88	0.9	15	28(0.8)	50	[3]	[5]	[-2]	65	56	CR	-0.3	HoldShort?	(5)	-4	-14	22	-10	1.1,87	67
50	Dec/2	15	37.53	39.09	39.15(0.06)	39.48(0.28)	40.13(0.35)	40.04	1	14	27(2.4)	50	[2]	[18]	[6]	77	257	UT	-0.1	OpenLong?	(5)	11	-4	26	20	1.4,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI