XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $35.2300 One month high (close): $44.0100

XOM Daily Change: 2.83% Daily StdDev 3.09% XOM EMA_5_Trend: 1.83% 10Minute StdDev: $0.7202

Latest Price : $44.01(2.83%)

Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	39.65	40.96	43.07(0.25)	43.52(0.11)	43.86(-0.11)	43.89	1.8	14	29(-1.5)	50	[8]	[4]	[8]	53	-67	UT	0	OpenLong?	(7)	-4	24	-9	20	1.2,73	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.52(hourly_sma_10 -0.84%) 43.07(hourly_sma_20 -1.87%) 40.96(daily_ema_10 -6.68%) 39.65(daily_ema_20 -9.66%) Resistance Levels:

2	Dec/10	14	39.65	40.96	42.96(0.31)	43.47(0.18)	43.91(0.14)	43.59	1.7	14	30(-5)	50	[10]	[13]	[-6]	49	-105	CR	-0.5	HoldShort	(8)	5	-6	-15	-18	0.9,76	70
3	Dec/10	13	39.65	40.96	42.83(0.32)	43.39(0.09)	43.85(0.4)	43.67	1.7	14	35(-2.9)	50	[10]	[20]	[-7]	61	-6	CR	-0.2	HoldShort	(12)	13	-21	-10	20	1,86	70
4	Dec/10	12	39.65	40.96	42.69(0.34)	43.35(0.19)	43.67(0.54)	43.93	1.9	14	38(-1.1)	50	[11]	[27]	[-2]	80	101	CR	0.3	OpenShort	(12)	18	-23	5	20	1.4,95	70
5	Dec/10	11	39.65	40.96	42.55(0.37)	43.27(0.45)	43.44(0.58)	44.22	2	14	39(1.6)	50	[12]	[33]	[10]	93	181	UT	0.9	OpenLong	(14)	19	6	16	20	1.8,98	70

6	Dec/10	10	39.65	40.96	42.39(0.34)	43.07(0.43)	43.19(0.36)	44.14	2	14	38(2.7)	50	[11]	[25]	[32]	91	178	UT	1.1	OpenLong	(13)	12	70	12	20	2,91	70
7	Dec/10	9	39.65	40.96	42.25(0.28)	42.89(0.26)	43.03(0.22)	43.28	1.6	14	35(-0.2)	50	[9]	[17]	[13]	65	31	UT	0.3	OpenLong?	(9)	7	39	-1	0	1.3,82	70
8	Dec/9	15	39.26	40.6	42.13(0.21)	42.78(0.11)	42.94(-0.19)	42.8	1.6	12	35(-3.6)	50	[7]	[-1]	[-2]	45	-78	DR	-0.2	OpenShort?	(7)	-6	5	-15	-14	0.8,75	68
9	Dec/9	14	39.26	40.6	42.04(0.15)	42.74(0.12)	43.02(-0.19)	42.74	1.6	12	39(0.3)	45	[5]	[-1]	[-9]	56	-13	DR	-0.3	OpenShort	(8)	-6	-20	-8	-16	0.8,86	68
10	Dec/9	13	39.26	40.6	41.98(0.19)	42.69(0.17)	43.1(0.32)	42.98	1.7	12	39(1.3)	50	[6]	[16]	[-12]	68	140	CR	-0.1	HoldShort	(7)	10	-31	-11	5	1.2,88	68

11	Dec/9	12	39.26	40.6	41.9(0.23)	42.62(0.4)	42.96(0.52)	43.37	1.9	12	37(3.1)	50	[7]	[27]	[18]	89	259	UT	0.5	OpenLong	(8)	17	48	-6	20	1.8,94	68
12	Dec/9	11	39.26	40.6	41.8(0.18)	42.45(0.45)	42.74(0.27)	42.79	1.6	12	34(1.3)	50	[6]	[19]	[-15]	79	137	CR	0.1	OpenShort	(6)	9	-36	0	-20	1.4,94	68
13	Dec/9	10	39.26	40.6	41.73(0.2)	42.26(0.53)	42.62(0.41)	43.23	1.8	12	33(4.3)	50	[7]	[25]	[8]	101	269	UT	0.9	HoldLong	(8)	13	8	6	20	2.1,98	68
14	Dec/9	9	39.26	40.6	41.65(0.2)	42.04(0.51)	42.45(0.41)	43.13	1.8	12	29(4.8)	50	[7]	[25]	[31]	106	269	UT	1.1	HoldLong?	(7)	13	70	7	20	2.4,96	68
15	Dec/8	15	38.95	40.48	41.57(0.15)	41.83(0.28)	42.28(0.02)	42.28	1.6	14	24(-0.5)	50	[5]	[9]	[1]	78	33	UT	0	HoldLong?	(4)	1	2	-7	14	1.4,93	61

16	Dec/8	14	38.95	40.48	41.51(0.24)	41.71(0.25)	42.27(0.26)	42.26	1.6	14	24(-1.5)	50	[8]	[17]	[4]	82	17	UT	-0	HoldLong	(5)	8	4	-6	20	1.5,94	61
17	Dec/8	13	38.95	40.48	41.41(0.22)	41.61(0.29)	42.16(0.63)	42.21	1.6	14	26(-0.5)	50	[7]	[30]	[-1]	85	133	CR	0.1	OpenShort	(8)	20	-12	-1	20	1.5,97	61
18	Dec/8	12	38.95	40.48	41.32(0.25)	41.49(0.34)	41.9(0.65)	42.35	1.7	14	26(0.6)	50	[8]	[31]	[11]	98	167	UT	0.8	HoldLong	(8)	21	6	15	20	1.9,100	61
19	Dec/8	11	38.95	40.48	41.22(0.24)	41.35(0.21)	41.63(0.62)	42.28	1.6	14	26(1.4)	50	[8]	[28]	[15]	100	180	UT	1.3	HoldLong	(9)	20	2	39	20	2,100	61
20	Dec/8	10	38.95	40.48	41.12(0.22)	41.26(0.18)	41.38(0.55)	42.25	1.6	14	24(2.5)	50	[7]	[25]	[30]	89	193	UT	1.8	OpenLong	(8)	18	46	26	20	2.3,81	61

21	Dec/8	9	38.95	40.48	41.03(0.18)	41.19(0.09)	41.15(0.23)	41.7	1.4	14	22(-0.4)	50	[6]	[13]	[30]	53	45	UT	1.2	OpenLong?	(5)	7	69	11	20	1.5,65	61
22	Dec/7	15	38.68	40.18	40.95(0.11)	41.15(-0.1)	41.06(-0.05)	40.9	1.2	15	22(-4.4)	50	[4]	[1]	[-7]	-17	-124	CR	-0.4	HoldShort?	(4)	-2	-9	-15	-20	-0.1,36	59
23	Dec/7	14	38.68	40.18	40.9(0.11)	41.19(-0.15)	41.08(0.03)	41.01	1.2	15	27(-1.7)	50	[4]	[3]	[-2]	12	-67	CR	-0.1	HoldShort	(5)	1	-1	-7	-2	0.2,57	59
24	Dec/7	13	38.68	40.18	40.86(0.12)	41.25(-0.13)	41.07(-0.2)	41.02	1.2	15	28(-1.3)	50	[4]	[-4]	[-5]	20	-117	DR	-0.1	OpenShort	(4)	-7	-11	-4	-12	0.3,62	59
25	Dec/7	12	38.68	40.18	40.81(0.12)	41.25(-0)	41.15(-0.17)	41.15	1.3	15	30(-0.6)	45	[4]	[-1]	[-5]	29	-72	DR	0	OpenShort	(5)	-6	-5	-4	-20	0.6,64	59

26	Dec/7	11	38.68	40.18	40.76(0.12)	41.3(0.21)	41.22(-0.08)	41.21	1.3	15	30(0)	50	[4]	[5]	[-0]	33	-21	UT	-0	OpenLong	(4)	-3	17	-13	-20	0.8,63	59
27	Dec/7	10	38.68	40.18	40.71(0.11)	41.22(0.16)	41.25(-0.14)	41.01	1.2	15	30(-0.5)	50	[4]	[3]	[-6]	32	-64	CR	-0.4	HoldShort	(4)	-5	4	-13	-20	0.5,69	59
28	Dec/7	9	38.68	40.18	40.67(0.21)	41.15(0.15)	41.31(-0.31)	40.96	1.2	15	31(-3.2)	50	[7]	[-2]	[-21]	42	-196	DR	-0.6	OpenShort?	(4)	-10	-41	-11	-20	0.5,79	59
29	Dec/4	15	38.29	39.81	40.59(0.34)	41.09(0.27)	41.44(-0.04)	41.44	1.4	16	34(1)	50	[11]	[10]	[-1]	73	-113	CR	0	HoldShort?	(9)	-1	-4	-1	0	1.3,90	67
30	Dec/4	14	38.29	39.81	40.45(0.35)	40.98(0.26)	41.46(0.19)	41.48	1.4	16	33(-2.8)	50	[11]	[17]	[3]	72	-30	UT	0	OpenLong	(12)	6	8	-9	20	1.4,87	67

31	Dec/4	13	38.29	39.81	40.31(0.32)	40.87(0.28)	41.38(0.49)	41.38	1.4	16	36(-1.1)	50	[10]	[27]	[4]	74	87	UT	0	OpenLong	(13)	16	8	-8	20	1.4,89	67
32	Dec/4	12	38.29	39.81	40.18(0.33)	40.76(0.36)	41.18(0.44)	41.28	1.3	16	37(-1)	50	[11]	[27]	[-8]	77	67	CR	0.1	OpenShort	(11)	14	-28	-6	20	1.3,94	67
33	Dec/4	11	38.29	39.81	40.05(0.34)	40.62(0.4)	41(0.63)	41.61	1.5	16	38(2.1)	50	[11]	[34]	[10]	98	221	UT	0.7	OpenLong	(13)	20	7	9	20	1.9,100	67
34	Dec/4	10	38.29	39.81	39.92(0.3)	40.46(0.36)	40.74(0.58)	41.53	1.5	16	36(3.6)	50	[10]	[31]	[22]	98	257	UT	1	OpenLong	(12)	19	35	8	20	2,98	67
35	Dec/4	9	38.29	39.81	39.8(0.22)	40.31(0.23)	40.5(0.33)	41.12	1.3	16	32(2.8)	50	[7]	[20]	[31]	96	201	UT	0.9	OpenLong?	(9)	11	67	7	20	1.9,98	67

36	Dec/3	15	37.87	39.38	39.71(0.15)	40.22(0.03)	40.37(0.09)	40.35	1.1	15	29(1.5)	50	[5]	[8]	[-0]	70	43	UT	-0	OpenLong?	(5)	3	-4	-3	17	1,95	67
37	Dec/3	14	37.87	39.38	39.65(0.27)	40.21(0.08)	40.33(0.25)	40.4	1.1	15	28(-2)	50	[9]	[15]	[4]	75	-5	UT	0.1	HoldLong	(6)	8	8	-2	20	1.2,95	67
38	Dec/3	13	37.87	39.38	39.54(0.23)	40.18(0.24)	40.23(0.13)	40.31	1.1	15	30(-0.7)	50	[8]	[13]	[-3]	74	4	CR	0.1	HoldShort	(10)	4	-2	0	-20	1.1,96	67
39	Dec/3	12	37.87	39.38	39.45(0.23)	40.08(0.39)	40.18(0.13)	40.34	1.1	15	30(0.2)	50	[8]	[15]	[-5]	80	44	CR	0.2	OpenShort	(9)	4	-8	5	-20	1.3,97	67
40	Dec/3	11	37.87	39.38	39.36(0.24)	39.93(0.47)	40.13(0.15)	40.43	1.1	15	30(1)	50	[8]	[18]	[8]	80	81	UT	0.4	HoldLong	(9)	5	21	1	5	1.5,92	67

41	Dec/3	10	37.87	39.38	39.27(0.2)	39.74(0.34)	40.07(-0.03)	40.19	1	15	29(1.1)	50	[7]	[9]	[8]	73	35	UT	0.2	OpenLong	(7)	-1	27	-4	-7	1.4,88	67
42	Dec/3	9	37.87	39.38	39.19(0.1)	39.6(0.3)	40.08(-0.11)	39.88	0.9	15	28(0.8)	50	[3]	[5]	[-5]	65	60	CR	-0.3	HoldShort?	(5)	-4	-14	2	-10	1.1,87	67
43	Dec/2	15	37.53	39.09	39.15(0.06)	39.48(0.28)	40.13(0.35)	40.04	1	14	27(2.4)	50	[2]	[18]	[3]	77	256	UT	-0.1	OpenLong?	(5)	11	-4	6	20	1.4,92	61
44	Dec/2	14	37.53	39.09	39.12(5.39)	39.37(0.21)	39.99(0.67)	40.09	1	14	25(-324.9)	50	[176]	[71]	[7]	86	-4629	UT	0.2	HoldLong	(2)	22	-6	15	20	1.6,96	61
45	Dec/2	13	37.53	39.09	37.12(5.72)	39.29(0.21)	39.72(0.77)	40.16	1.1	14	350(-130.3)	50	[187]	[77]	[7]	59	-4345	UT	0.1	OpenLong	(201)	25	-7	7	20	0.4,99	61

46	Dec/2	12	37.53	39.09	37.12(-0)	39.21(0.29)	39.42(0.75)	40.24	1.1	14	480(0)	50	[-0]	[31]	[15]	59	1634	UR	0.1	SmallShort	(213)	25	11	7	20	0.4,99	61
47	Dec/2	11	37.53	39.09	37.12(0)	39.1(0.49)	39.13(0.74)	40.11	1.1	14	480(0)	50	[0]	[34]	[29]	40	1594	UR	0.1	SmallShort	(-1)	24	67	2	20	0.4,80	61
48	Dec/2	10	37.53	39.09	35.11(-0.12)	38.91(0.23)	38.84(0.22)	39.35	0.7	14	480(-0.7)	50	[-4]	[12]	[21]	39	1373	UR	0	SmallShort	(-4)	7	52	13	20	0.4,79	61
49	Dec/2	9	37.53	39.09	35.15(-0.24)	38.82(0.06)	38.76(-0.23)	38.77	0.5	14	481(-1.2)	-15	[-8]	[-7]	[5]	39	1199	DP	0	OpenShort?	(-7)	-8	14	13	-20	0.3,81	61
50	Dec/1	15	37.21	38.96	35.23(-0.33)	38.79(0.01)	38.85(-0.39)	38.62	0.6	14	482(13.6)	-50	[-11]	[-14]	[-5]	33	1177	DT	-0	OpenShort?	(-10)	-13	-15	11	-20	0.3,75	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI