XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.5700 One month high (close): $36.9300

XOM Daily Change: 12.66% Daily StdDev 2.6% XOM EMA_5_Trend: 1.74% 10Minute StdDev: $1.7627

Latest Price : $36.93(12.66%)

Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 2.26%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	15	33.65	33.4	34.56(0.54)	35.69(1.19)	37(0.34)	37.23	3.4	3	170(9.2)	50	[21]	[46]	[9]	86	430	UT	0.1	OpenLong?	(28)	13	18	-3	20	1.5,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_10 -4.14%) 34.56(hourly_sma_20 -7.17%) 33.65(daily_ema_20 -9.62%) 33.4(daily_ema_10 -10.29%) Resistance Levels:

2	Nov/9	14	33.65	33.4	34.38(0.56)	35.27(1.1)	36.87(0.03)	37.1	3.3	3	160(10.3)	50	[22]	[33]	[1]	89	379	UT	0.1	OpenLong	(29)	1	-25	-1	20	1.6,99	60
3	Nov/9	13	33.65	33.4	34.19(0.55)	34.89(1.14)	36.86(2.5)	37.28	3.5	3	150(15.7)	50	[21]	[129]	[28]	94	956	UT	0.3	OpenLong	(32)	96	25	4	20	2,94	60
4	Nov/9	12	33.65	33.4	34(0.47)	34.5(1.08)	35.96(2.45)	37.1	3.3	3	134(18.3)	50	[18]	[125]	[62]	96	1017	UT	0.8	OpenLong	(27)	94	115	3	20	2.2,91	60
5	Nov/9	11	33.65	33.4	33.84(0.34)	34.13(0.87)	35.1(2.07)	36.29	2.5	3	116(12.9)	50	[13]	[105]	[15]	91	852	UT	1	OpenLong	(20)	80	-45	61	20	2,91	60

6	Nov/9	10	33.65	33.4	33.73(0.42)	33.84(0.94)	34.39(2.14)	36.61	2.8	3	103(21.3)	50	[16]	[110]	[21]	83	935	UT	2	OpenLong	(22)	82	-57	59	20	2.7,65	60
7	Nov/9	9	33.65	33.4	33.59(0.54)	33.53(1.06)	33.67(2.31)	37.02	3.2	3	82(49.1)	50	[21]	[120]	[274]	87	1047	UT	3.9	OpenLong?	(25)	89	666	65	20	4,37	60
8	Nov/6	15	33.51	33	33.59(-0)	33.18(-0.22)	32.91(-0.37)	32.78	-0.9	-9	33(-9.9)	-45	[-0]	[-20]	[-4]	-91	-260	DR	-0.4	HoldShort?	(-5)	-14	-2	0	-20	-1.8,4	48
9	Nov/6	14	33.51	33	33.41(-0.1)	33.25(-0.24)	33.03(-0.4)	32.79	-0.9	-9	43(3.9)	-50	[-5]	[-29]	[-2]	-93	-190	DT	-0.7	OpenShort	(0)	-20	9	-12	-20	-1.8,2	48
10	Nov/6	13	33.51	33	33.44(-0.12)	33.33(-0.29)	33.16(-0.37)	32.73	-1	-9	39(5.7)	-50	[-6]	[-29]	[-24]	-108	-183	DT	-1.4	HoldShort	(-6)	-18	-44	-27	-20	-2.3,0	48

11	Nov/6	12	33.51	33	33.48(-0.05)	33.43(-0.15)	33.28(-0.31)	33.01	-0.6	-9	33(2.6)	-50	[-3]	[-22]	[-20]	-92	-165	DT	-1	OpenShort	(-3)	-15	-36	-25	-20	-1.8,3	48
12	Nov/6	11	33.51	33	33.5(-0.05)	33.48(-0.03)	33.38(-0.2)	33.24	-0.3	-9	31(0.8)	-50	[-3]	[-13]	[-15]	-56	-78	DT	-0.6	OpenShort	(-2)	-10	-23	-14	-20	-1.1,22	48
13	Nov/6	10	33.51	33	33.52(-0.08)	33.49(-0.05)	33.45(-0.07)	33.39	-0.1	-9	30(-2.7)	-50	[-4]	[-8]	[-5]	-26	20	DT	-0.3	OpenShort	(-2)	-3	-9	-10	-3	-0.5,37	48
14	Nov/6	9	33.51	33	33.55(-0.09)	33.51(-0.13)	33.47(-0.08)	33.45	-0.1	-9	32(-3.6)	-50	[-4]	[-10]	[6]	-18	36	DP	-0.1	OpenShort?	(-5)	-4	17	-8	18	-0.4,42	48
15	Nov/5	15	33.6	33.13	33.58(-0.12)	33.55(-0.19)	33.5(-0.21)	33.34	-0.3	-8	36(-0.3)	-50	[-6]	[-19]	[-11]	-13	-6	DT	-0.6	OpenShort?	(-6)	-10	-26	-5	-18	-0.8,57	46

16	Nov/5	14	33.6	33.13	33.62(-0.09)	33.61(-0.12)	33.57(-0.01)	33.51	-0.1	-8	36(-1.8)	-50	[-4]	[-7]	[-2]	3	53	DT	-0.2	OpenShort	(-6)	-1	-6	0	6	-0.4,63	46
17	Nov/5	13	33.6	33.13	33.65(-0.11)	33.65(0.03)	33.58(0.14)	33.55	-0.1	-8	38(-3.1)	-50	[-5]	[4]	[-1]	6	108	RG	-0.1	Wait	(-5)	7	5	1	-20	-0.3,63	46
18	Nov/5	12	33.6	33.13	33.69(-0.06)	33.64(0.21)	33.53(-0.04)	33.52	-0.1	-8	41(-0.4)	-50	[-3]	[0]	[-6]	2	-3	DT	-0	OpenShort	(-6)	-2	-8	6	-20	-0.5,64	46
19	Nov/5	11	33.6	33.13	33.71(-0.06)	33.57(0.04)	33.54(-0.2)	33.57	-0	-8	42(-0.2)	-50	[-3]	[-12]	[-6]	3	-30	DT	0.1	OpenShort	(-3)	-10	-22	8	3	-0.4,63	46
20	Nov/5	10	33.6	33.13	33.73(0.02)	33.56(0.09)	33.61(-0.14)	33.71	0.1	-8	42(-0.1)	-25	[1]	[-7]	[10]	3	-62	RG	0.3	Wait	(-2)	-7	28	-3	9	-0.1,55	46

21	Nov/5	9	33.6	33.13	33.72(0.03)	33.53(0.05)	33.66(-0.19)	33.53	-0.1	-8	42(-1.7)	-20	[2]	[-10]	[6]	-15	-134	RG	-0.4	Wait?	(-2)	-9	31	-18	-12	-0.5,48	46
22	Nov/4	15	33.7	33.28	33.71(0.08)	33.51(-0.09)	33.72(-0.08)	33.33	-0.4	-4	44(-5)	-20	[4]	[-5]	[-17]	-20	-205	DR	-1.1	OpenShort?	(2)	-4	-37	-18	-20	-1,55	45
23	Nov/4	14	33.7	33.28	33.68(0.16)	33.54(-0.13)	33.75(0.46)	33.57	-0.2	-4	49(-9.2)	15	[8]	[21]	[-13]	13	-73	CR	-0.4	HoldShort	(6)	23	-50	3	20	-0.3,70	45
24	Nov/4	13	33.7	33.28	33.63(0.22)	33.58(-0.08)	33.59(0.25)	33.9	0.2	-4	58(-6.7)	40	[11]	[13]	[7]	38	-69	UT	0.6	OpenLong	(12)	12	-8	17	20	0.5,75	45
25	Nov/4	12	33.7	33.28	33.56(0.27)	33.61(-0.06)	33.51(0.32)	33.95	0.3	-4	65(-7.4)	50	[13]	[17]	[15]	33	-60	UT	0.8	OpenLong	(11)	16	14	22	20	0.7,65	45

26	Nov/4	11	33.7	33.28	33.47(0.24)	33.63(-0.07)	33.4(0.29)	33.86	0.2	-4	72(-5.4)	50	[12]	[15]	[27]	4	-41	UT	0.8	OpenLong	(14)	14	63	-1	20	0.6,39	45
27	Nov/4	10	33.7	33.28	33.39(0.17)	33.65(-0.26)	33.3(-0.11)	33.45	-0.3	-4	77(-4.9)	50	[8]	[-10]	[33]	-14	-168	RG	0.2	Wait	(9)	-5	101	-9	9	0.1,34	45
28	Nov/4	9	33.7	33.28	33.33(0.06)	33.74(-0.33)	33.34(-0.7)	32.81	-1	-4	82(-2.7)	-35	[3]	[-42]	[-47]	-32	-383	DR	-0.8	OpenShort?	(5)	-34	-102	-18	-20	-0.7,36	45
29	Nov/3	15	33.72	33.28	33.31(0.11)	33.85(-0.15)	33.58(-0.38)	33.47	-0.3	-4	85(-2.2)	-15	[5]	[-21]	[-4]	6	-146	DR	-0.2	OpenShort?	(9)	-19	8	-13	-20	0.2,51	47
30	Nov/3	14	33.72	33.28	33.27(0.07)	33.9(-0.06)	33.71(-0.44)	33.42	-0.4	-4	87(-0.3)	-35	[3]	[-22]	[-7]	14	-119	DR	-0.4	OpenShort	(5)	-21	9	-19	-20	0.2,59	47

31	Nov/3	13	33.72	33.28	33.25(0.08)	33.92(0.04)	33.86(-0.43)	33.36	-0.4	-4	87(-0.5)	-50	[4]	[-19]	[-27]	21	-145	DR	-0.7	OpenShort	(5)	-21	-40	-19	-20	0.1,68	47
32	Nov/3	12	33.72	33.28	33.22(0.15)	33.91(0.25)	34.01(-0.37)	33.62	-0.1	-4	88(-1.1)	-50	[7]	[-10]	[-31]	46	-107	DR	-0.5	OpenShort	(6)	-18	-59	-13	-20	0.5,83	47
33	Nov/3	11	33.72	33.28	33.17(0.23)	33.82(0.45)	34.14(0.03)	34.01	0.3	-4	89(1.5)	-0	[11]	[15]	[-12]	70	41	CR	-0.2	HoldShort	(11)	1	-20	-7	-20	1.1,92	47
34	Nov/3	10	33.72	33.28	33.09(0.26)	33.67(0.5)	34.13(0.11)	34.14	0.5	-4	88(2.8)	20	[13]	[20]	[-3]	78	103	CR	0	OpenShort	(14)	5	-5	-9	3	1.4,93	47
35	Nov/3	9	33.72	33.28	33(0.3)	33.5(0.58)	34.09(0.32)	34.17	0.5	-4	85(3.3)	45	[14]	[33]	[3]	85	144	UT	0.1	OpenLong?	(16)	15	11	-6	9	1.6,95	47

36	Nov/2	15	33.72	33.3	32.9(0.38)	33.31(0.56)	33.98(0.51)	34.1	0.5	-3	81(-0.1)	45	[18]	[43]	[-5]	92	123	CR	0.2	OpenShort?	(16)	25	-26	-6	20	1.8,97	49
37	Nov/2	14	33.72	33.3	32.77(0.38)	33.13(0.61)	33.81(0.89)	34.27	0.7	-3	82(6.4)	50	[18]	[63]	[23]	105	313	UT	0.7	HoldLong	(22)	43	44	-1	20	2.2,100	49
38	Nov/2	13	33.72	33.3	32.65(0.34)	32.93(0.5)	33.51(0.91)	33.98	0.3	-3	75(6.7)	50	[16]	[61]	[12]	103	305	UT	0.7	HoldLong	(19)	44	6	5	20	2.1,100	49
39	Nov/2	12	33.72	33.3	32.54(0.32)	32.77(0.38)	33.21(0.9)	33.94	0.3	-3	68(9.7)	50	[15]	[57]	[32]	110	341	UT	1.3	HoldLong	(18)	43	49	18	20	2.4,100	49
40	Nov/2	11	33.72	33.3	32.44(0.24)	32.64(0.2)	32.91(0.84)	33.62	-0.1	-3	59(9.5)	50	[12]	[49]	[39]	107	333	UT	1.4	HoldLong	(16)	40	62	27	20	2.4,97	49

41	Nov/2	10	33.72	33.3	32.36(0.18)	32.58(0.12)	32.63(0.57)	33.22	-0.6	-3	49(5)	50	[9]	[33]	[34]	89	233	UT	1.4	OpenLong	(8)	27	66	23	20	2.1,86	49
42	Nov/2	9	33.72	33.3	32.3(0.17)	32.54(0.08)	32.44(0.3)	32.8	-1.1	-3	44(-0.2)	50	[8]	[19]	[24]	55	61	UT	1	OpenLong?	(6)	14	53	18	20	1.3,72	49
43	Oct/30	15	33.71	33.23	32.25(0.09)	32.51(-0.02)	32.34(0.05)	32.47	-1.5	-7	44(0.4)	-20	[4]	[1]	[2]	25	-2	RG	0.3	Wait?	(6)	2	2	7	0	0.6,60	40
44	Oct/30	14	33.71	33.23	32.22(-0.09)	32.52(0.05)	32.32(-0.18)	32.46	-1.5	-7	44(-4.2)	-50	[-5]	[-11]	[10]	20	115	DP	0.4	OpenShort	(5)	-9	37	2	-20	0.6,55	40
45	Oct/30	13	33.71	33.23	32.25(-0.14)	32.5(0.02)	32.38(-0.42)	32.23	-1.7	-7	48(-4.8)	-50	[-7]	[-24]	[-9]	2	25	DT	-0.4	OpenShort	(-6)	-21	-6	-9	-20	-0,52	40

46	Oct/30	12	33.71	33.23	32.29(-0.13)	32.49(0.21)	32.52(-0.36)	32.27	-1.7	-7	53(-3.1)	-50	[-7]	[-16]	[-11]	5	29	DT	-0.6	OpenShort	(-8)	-18	-5	-17	-20	-0,55	40
47	Oct/30	11	33.71	33.23	32.33(-0.1)	32.42(0.17)	32.64(-0.14)	32.3	-1.7	-7	56(-2.2)	-50	[-5]	[-6]	[-11]	14	54	DT	-0.7	OpenShort	(-5)	-7	-10	-15	-20	-0.1,66	40
48	Oct/30	10	33.71	33.23	32.36(-0.09)	32.36(0.15)	32.68(-0.09)	32.36	-1.6	-7	58(-1.4)	-50	[-5]	[-4]	[-21]	29	66	DT	-0.6	OpenShort	(-5)	-5	-58	10	-20	0,79	40
49	Oct/30	9	33.71	33.23	32.39(-0.02)	32.31(0.26)	32.71(0.24)	32.73	-1.2	-7	60(-0.6)	-45	[-1]	[16]	[-4]	56	178	RG	0	Wait?	(-2)	12	-31	19	20	0.7,88	40
50	Oct/29	15	33.74	33.38	32.4(0.01)	32.23(0.25)	32.63(0.49)	32.93	-1	-5	60(-1.5)	-0	[1]	[29]	[13]	58	269	RG	0.6	Wait?	(0)	25	8	19	20	1,83	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI