XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.9800 One month high (close): $36.4300

XOM Daily Change: -1.99% Daily StdDev 1.95% XOM EMA_5_Trend: -0.7% 10Minute StdDev: $0.2805

Latest Price : $33.42(-1.99%)

Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1

Sample size 13 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	34.21	34.18	34.11(0.01)	34.05(-0.28)	33.89(-0.35)	33.57	-0.8	-5	30(-1.6)	-45	[1]	[-26]	[-17]	-105	-259	DR	-1.3	HoldShort?	(0)	-18	-30	-28	-20	-2.2,0	45
Daily Trend: % Up Forces: 34.11(hourly_sma_20 1.61%) Down Forces: Support Levels: Resistance Levels: 34.05(hourly_sma_10 1.43%) 34.18(daily_ema_10 1.82%) 34.21(daily_ema_20 1.91%)

2	Oct/19	14	34.21	34.18	34.11(-0.06)	34.15(-0.21)	34.01(-0.15)	33.77	-0.5	-5	31(1.2)	-50	[-3]	[-15]	[-12]	-77	-76	DT	-0.9	OpenShort	(3)	-8	-15	-23	-20	-1.3,6	45
3	Oct/19	13	34.21	34.18	34.13(-0.07)	34.22(-0.08)	34.06(-0.21)	33.87	-0.4	-5	30(0.6)	-50	[-4]	[-15]	[-20]	-63	-62	DT	-0.8	OpenShort	(-3)	-11	-35	-20	-20	-1.1,15	45
4	Oct/19	12	34.21	34.18	34.15(-0.06)	34.25(0.04)	34.13(-0.13)	34.11	-0.1	-5	30(-1.4)	-50	[-3]	[-8]	[-5]	-21	18	DT	-0.1	OpenShort	(-3)	-7	-6	-6	-20	-0.2,34	45
5	Oct/19	11	34.21	34.18	34.17(-0.07)	34.24(-0.03)	34.17(-0.13)	34.15	-0.1	-5	31(-1.9)	-50	[-4]	[-10]	[-2]	-8	28	DT	-0.1	OpenShort	(-2)	-7	0	-11	-3	-0.1,45	45

6	Oct/19	10	34.21	34.18	34.19(-0.09)	34.25(-0.02)	34.21(-0.21)	34.15	-0.1	-5	33(-2.2)	-50	[-5]	[-14]	[2]	-2	28	DP	-0.2	OpenShort	(-5)	-11	18	-14	-20	-0.1,51	45
7	Oct/19	9	34.21	34.18	34.22(-0.08)	34.26(-0.06)	34.28(-0.29)	34.03	-0.2	-5	35(-0.8)	-50	[-4]	[-19]	[-16]	-4	-52	DT	-0.9	OpenShort?	(-5)	-15	-29	-17	-20	-0.7,64	45
8	Oct/16	15	34.36	34.23	34.25(-0.02)	34.28(0.03)	34.38(0.05)	34.23	-0.1	-4	36(6.1)	-35	[-1]	[3]	[-7]	26	24	RG	-0.5	Wait?	(-3)	3	-13	-8	-15	-0.1,78	41
9	Oct/16	14	34.36	34.23	34.26(0.02)	34.27(0.09)	34.36(0.17)	34.32	-0	-4	30(0)	-10	[1]	[12]	[-2]	39	44	CR	-0.1	HoldShort	(0)	9	-3	-1	-6	0.2,84	41
10	Oct/16	13	34.36	34.23	34.26(0)	34.24(0.2)	34.3(0.04)	34.34	-0	-4	30(0.1)	-20	[0]	[8]	[-5]	46	40	CR	0.1	HoldShort	(0)	2	-22	17	-12	0.3,88	41

11	Oct/16	12	34.36	34.23	34.25(0.03)	34.17(0.3)	34.28(0.14)	34.49	0.1	-4	30(0.5)	-10	[2]	[16]	[1]	51	76	RG	0.7	Wait	(2)	7	-6	21	-3	0.8,81	41
12	Oct/16	11	34.36	34.23	34.24(0.04)	34.07(0.09)	34.23(0.15)	34.53	0.2	-4	29(0.7)	30	[2]	[11]	[27]	41	76	UT	1	OpenLong	(2)	8	59	8	20	1,66	41
13	Oct/16	10	34.36	34.23	34.23(-0.01)	34.04(-0.05)	34.23(0)	34.13	-0.2	-4	29(0.1)	-15	[-1]	[-1]	[7]	-4	-20	DP	-0.2	OpenShort	(0)	0	18	-5	20	-0.4,56	41
14	Oct/16	9	34.36	34.23	34.23(-0.08)	34.06(-0.14)	34.18(0.01)	34.01	-0.4	-4	28(-0.1)	-50	[-4]	[-4]	[-12]	-11	23	DT	-0.6	OpenShort?	(-3)	1	-37	-5	18	-0.8,59	41
15	Oct/15	15	34.5	34.13	34.26(-0.05)	34.11(-0.09)	34.18(0.36)	34.26	-0.2	-7	29(4.1)	-20	[-3]	[16]	[8]	16	143	UR	0.3	SmallShort?	(-2)	19	3	14	20	0,66	49

16	Oct/15	14	34.5	34.13	34.28(-0.04)	34.14(-0.12)	34.06(0.47)	34.24	-0.2	-7	24(-0.8)	-20	[-2]	[21]	[6]	11	151	UR	0.6	SmallShort	(-3)	24	-3	22	20	-0.1,63	49
17	Oct/15	13	34.5	34.13	34.3(-0.02)	34.18(-0.1)	34.06(0)	34.26	-0.2	-7	25(-0.2)	-15	[-1]	[-2]	[16]	4	10	DP	1.2	OpenShort	(-3)	0	19	35	20	-0.1,56	49
18	Oct/15	12	34.5	34.13	34.31(-0.04)	34.21(-0.1)	33.9(-0.11)	34.13	-0.3	-7	25(0)	-30	[-2]	[-8]	[13]	-25	-36	DP	0.7	OpenShort	(-3)	-6	18	37	6	-0.6,40	49
19	Oct/15	11	34.5	34.13	34.32(-0.09)	34.25(-0.05)	33.94(-0.28)	34.01	-0.4	-7	25(0.5)	-35	[-5]	[-16]	[15]	-54	-70	DP	0.2	OpenShort	(-3)	-14	52	2	-20	-1,21	49
20	Oct/15	10	34.5	34.13	34.35(-0.12)	34.27(-0.16)	34.03(-0.56)	33.66	-0.7	-7	25(3.6)	-50	[-6]	[-34]	[-1]	-101	-220	BT	-1.2	OpenLong	(-8)	-29	32	-27	-20	-2.3,7	49

21	Oct/15	9	34.5	34.13	34.39(-0.17)	34.33(-0.24)	34.22(-0.7)	33.45	-0.9	-7	21(9.5)	-50	[-9]	[-44]	[-58]	-135	-276	DT	-3	HoldShort?	(-8)	-36	-116	-57	-20	-3.7,8	49
22	Oct/14	15	34.65	34	34.45(-0.02)	34.41(-0.02)	34.46(-0.2)	34.24	-0.3	-11	12(2)	-50	[-1]	[-12]	[-13]	-59	-92	DT	-1.5	OpenShort?	(-3)	-10	-12	-37	-20	-1.5,29	49
23	Oct/14	14	34.65	34	34.46(-0.06)	34.42(0.03)	34.53(-0.07)	34.32	-0.2	-11	10(-1.1)	-50	[-3]	[-5]	[-14]	-19	4	DT	-1.6	OpenShort	(-2)	-4	-26	-22	-14	-1,56	49
24	Oct/14	13	34.65	34	34.48(-0.07)	34.42(0)	34.55(0.14)	34.5	-0.1	-11	11(-2.2)	-50	[-4]	[5]	[-1]	35	117	RG	-0.3	Wait	(-2)	7	-13	12	14	0.1,82	49
25	Oct/14	12	34.65	34	34.5(-0.06)	34.42(-0)	34.5(0.2)	34.59	-0	-11	13(-1.7)	-50	[-3]	[9]	[5]	53	143	UR	0.5	SmallShort	(-3)	10	-10	33	20	0.5,90	49

26	Oct/14	11	34.65	34	34.52(-0.07)	34.42(0)	34.43(0.19)	34.66	0	-11	15(-2.5)	-40	[-4]	[8]	[16]	48	159	UR	1.1	SmallShort	(-3)	10	13	42	20	0.7,80	49
27	Oct/14	10	34.65	34	34.54(-0.08)	34.41(0.03)	34.37(0.2)	34.57	-0.1	-11	17(-1.6)	-45	[-4]	[9]	[12]	-1	143	UR	0.8	SmallShort	(-3)	10	18	26	18	0.1,47	49
28	Oct/14	9	34.65	34	34.57(-0.05)	34.4(-0.01)	34.3(0.11)	34.45	-0.1	-11	19(-0.5)	-40	[-3]	[4]	[14]	-45	50	UR	0.6	SmallShort?	(-5)	6	32	10	18	-0.5,18	49
29	Oct/13	15	34.82	34.02	34.59(-0.16)	34.4(-0.1)	34.26(-0.17)	34.23	-0.4	-10	19(-2.1)	-50	[-8]	[-14]	[-2]	-79	19	DT	-0.1	HoldShort?	(-6)	-9	-3	2	-12	-1.3,4	49
30	Oct/13	14	34.82	34.02	34.64(-0.15)	34.43(-0.08)	34.32(-0.21)	34.25	-0.4	-10	22(-0.8)	-50	[-8]	[-15]	[-5]	-79	-13	DT	-0.2	HoldShort	(-9)	-10	-12	2	-20	-1.3,4	49

31	Oct/13	13	34.82	34.02	34.69(-0.11)	34.46(-0.06)	34.39(-0.18)	34.33	-0.4	-10	22(0.2)	-50	[-6]	[-12]	[1]	-76	-34	DP	-0.2	OpenShort	(-6)	-9	10	-4	-20	-1.2,4	49
32	Oct/13	12	34.82	34.02	34.73(-0.09)	34.48(-0.06)	34.45(-0.13)	34.26	-0.4	-10	22(1.2)	-50	[-5]	[-10]	[-3]	-85	-82	DT	-0.6	OpenShort	(-7)	-7	2	-10	-20	-1.5,3	49
33	Oct/13	11	34.82	34.02	34.76(-0.1)	34.5(-0.16)	34.49(-0.15)	34.25	-0.4	-10	21(1.7)	-50	[-5]	[-13]	[-15]	-85	-88	DT	-0.8	OpenShort	(-5)	-8	-38	-8	-14	-1.7,8	49
34	Oct/13	10	34.82	34.02	34.8(-0.04)	34.56(-0.12)	34.54(-0.03)	34.51	-0.2	-10	19(0.5)	-50	[-2]	[-6]	[-3]	-63	-48	DT	-0.1	OpenShort	(-3)	-2	-16	4	17	-1.1,15	49
35	Oct/13	9	34.82	34.02	34.82(-0.03)	34.6(-0.09)	34.55(0.08)	34.62	-0.1	-10	19(0.3)	-50	[-2]	[1]	[2]	-55	-10	UR	0.3	SmallShort?	(-3)	4	-2	3	20	-0.8,15	49

36	Oct/12	15	34.92	34.02	34.83(0.05)	34.63(-0.14)	34.52(0.03)	34.63	-0.2	-12	18(-1.1)	-25	[3]	[-2]	[9]	-62	-102	RG	0.4	Wait?	(-2)	2	23	-3	20	-0.8,8	44
37	Oct/12	14	34.92	34.02	34.81(0.13)	34.68(-0.16)	34.51(0.01)	34.47	-0.3	-12	20(-7.8)	-10	[7]	[-3]	[-3]	-76	-227	DR	-0.1	HoldShort	(2)	1	-3	-9	-3	-1.2,4	44
38	Oct/12	13	34.92	34.02	34.77(0.16)	34.73(-0.13)	34.51(-0.17)	34.49	-0.3	-12	27(-6.3)	-20	[8]	[-11]	[-7]	-63	-281	DR	-0.1	OpenShort	(7)	-9	-7	-15	-20	-0.7,5	44
39	Oct/12	12	34.92	34.02	34.71(0.17)	34.77(-0.24)	34.57(-0.23)	34.54	-0.3	-12	34(-6.3)	-20	[9]	[-16]	[-1]	-53	-277	DR	-0.1	OpenShort	(9)	-12	9	-17	-9	-0.4,7	44
40	Oct/12	11	34.92	34.02	34.65(0.16)	34.85(-0.22)	34.65(-0.26)	34.48	-0.3	-12	40(-4.7)	-40	[8]	[-18]	[-10]	-48	-275	DR	-0.3	OpenShort	(9)	-13	-12	-26	-20	-0.3,10	44

41	Oct/12	10	34.92	34.02	34.59(0.16)	34.93(-0.14)	34.74(-0.31)	34.56	-0.3	-12	45(-3.6)	-25	[8]	[-18]	[-3]	-18	-247	DR	-0.3	OpenShort	(9)	-16	15	-23	-20	-0,32	44
42	Oct/12	9	34.92	34.02	34.54(0.17)	34.98(-0.12)	34.85(-0.32)	34.46	-0.3	-12	48(-3.1)	-50	[9]	[-18]	[-26]	-3	-269	DR	-0.6	OpenShort?	(9)	-16	-49	-19	-20	-0.1,50	44
43	Oct/9	15	35.01	34.07	34.48(0.19)	35.02(-0.04)	34.96(-0.06)	34.8	-0.1	-11	51(-0.2)	-35	[10]	[-2]	[-12]	29	-115	DR	-0.2	OpenShort?	(12)	-3	-22	-10	-20	0.4,69	39
44	Oct/9	14	35.01	34.07	34.41(0.2)	35.04(0.03)	34.98(-0.22)	34.95	-0	-11	52(-1)	-20	[10]	[-8]	[-1]	50	-89	DR	-0	OpenShort	(10)	-11	2	-4	-14	0.7,82	39
45	Oct/9	13	35.01	34.07	34.34(0.12)	35.04(0)	35.06(-0.16)	34.94	-0	-11	53(0.7)	-50	[6]	[-7]	[-10]	54	13	DR	-0.2	OpenShort	(12)	-8	-23	-4	-14	0.8,84	39

46	Oct/9	12	35.01	34.07	34.3(0.15)	35.03(0.23)	35.12(0.03)	35.1	0.1	-11	52(1.4)	-20	[7]	[9]	[-2]	59	93	CR	-0	HoldShort	(8)	2	10	-11	-20	1,84	39
47	Oct/9	11	35.01	34.07	34.25(0.15)	34.95(0.44)	35.11(0.08)	35.03	0	-11	50(1.4)	-10	[7]	[16]	[-0]	63	105	RG	-0.1	Wait	(8)	4	20	-10	-20	1,88	39
48	Oct/9	10	35.01	34.07	34.2(0.11)	34.8(0.42)	35.08(-0.03)	34.89	-0.1	-11	49(1.2)	-50	[5]	[10]	[-23]	66	85	CR	-0.3	HoldShort	(8)	-2	-64	22	-20	0.9,93	39
49	Oct/9	9	35.01	34.07	34.16(0.16)	34.65(0.58)	35.09(0.24)	35.34	0.2	-11	48(3.5)	10	[8]	[28]	[11]	93	253	RG	0.4	Wait?	(9)	12	16	31	11	1.7,100	39
50	Oct/8	15	35.11	34.04	34.1(0.14)	34.45(0.55)	35(0.17)	35.23	0.1	-11	44(4.6)	10	[7]	[24]	[16]	93	236	RG	0.3	Wait?	(9)	8	24	31	20	1.7,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI