XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.9800 One month high (close): $37.9500

XOM Daily Change: -1.47% Daily StdDev 2.05% XOM EMA_5_Trend: 1.07% 10Minute StdDev: $0.7578

Latest Price : $34.74(-1.47%)

Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -0.64%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	35.01	34.07	34.48(0.19)	35.02(-0.04)	34.96(-0.06)	34.8	-0.1	-11	50(-1.9)	-35	[9]	[-2]	[-12]	29	-116	DR	-0.2	OpenShort?	(11)	-3	-21	-10	-20	0.4,69	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.48(hourly_sma_20 -0.92%) 34.07(weak_daily_ema_10 -2.1%) Resistance Levels: 35.01(daily_ema_20 0.6%) 35.02(weak_hourly_sma_10 0.63%)

2	Oct/9	14	35.01	34.07	34.41(0.2)	35.04(0.03)	34.98(-0.22)	34.95	-0	-11	52(-1)	-20	[10]	[-8]	[-1]	50	-97	DR	-0	OpenShort	(10)	-11	1	-4	-14	0.7,82	39
3	Oct/9	13	35.01	34.07	34.34(0.12)	35.04(0)	35.06(-0.16)	34.94	-0	-11	53(0.7)	-50	[6]	[-7]	[-9]	54	7	DR	-0.2	OpenShort	(11)	-8	-22	-4	-14	0.8,84	39
4	Oct/9	12	35.01	34.07	34.3(0.15)	35.03(0.23)	35.12(0.03)	35.1	0.1	-11	52(1.4)	-20	[7]	[9]	[-2]	59	88	CR	-0	HoldShort	(7)	2	10	-11	-20	1,84	39
5	Oct/9	11	35.01	34.07	34.25(0.15)	34.95(0.44)	35.11(0.08)	35.03	0	-11	50(1.4)	-10	[7]	[16]	[-1]	63	100	CR	-0.1	HoldShort	(7)	4	19	-10	-20	1,88	39

6	Oct/9	10	35.01	34.07	34.2(0.11)	34.8(0.42)	35.08(-0.03)	34.89	-0.1	-11	49(1.2)	-50	[5]	[10]	[-28]	66	81	CR	-0.3	HoldShort	(7)	-2	-62	-9	-20	0.9,93	39
7	Oct/9	9	35.01	34.07	34.16(0.16)	34.65(0.58)	35.09(0.24)	35.34	0.2	-11	48(3.5)	-0	[8]	[28]	[6]	93	249	RG	0.4	Wait?	(9)	12	15	1	11	1.7,100	39
8	Oct/8	15	35.11	34.04	34.1(0.14)	34.45(0.55)	35(0.17)	35.23	0.1	-11	44(4.6)	-0	[7]	[24]	[11]	93	233	RG	0.3	Wait?	(9)	8	23	-2	20	1.7,100	37
9	Oct/8	14	35.11	34.04	34.05(0.21)	34.26(0.49)	34.94(0.43)	35.06	-0	-11	40(2.6)	25	[10]	[35]	[12]	93	199	UT	0.2	OpenLong	(6)	21	22	-4	20	1.7,100	37
10	Oct/8	13	35.11	34.04	33.98(0.2)	34.09(0.44)	34.79(0.81)	34.9	-0.1	-11	37(2.2)	25	[10]	[52]	[4]	89	274	UT	0.2	OpenLong	(10)	39	-3	-1	20	1.6,99	37

11	Oct/8	12	35.11	34.04	33.91(0.21)	33.94(0.43)	34.51(0.85)	34.92	-0.1	-11	35(3.1)	25	[10]	[54]	[12]	98	302	UT	0.8	OpenLong	(10)	41	1	18	20	1.9,100	37
12	Oct/8	11	35.11	34.04	33.84(0.21)	33.79(0.41)	34.22(0.96)	34.91	-0.1	-11	32(4)	25	[10]	[59]	[19]	105	349	UT	1.4	HoldLong	(12)	46	-1	50	20	2.2,100	37
13	Oct/8	10	35.11	34.04	33.77(0.22)	33.65(0.25)	33.9(0.96)	34.92	-0.1	-11	28(5.6)	25	[11]	[55]	[55]	93	358	UT	2.4	OpenLong	(10)	46	88	51	20	2.7,75	37
14	Oct/8	9	35.11	34.04	33.7(0.16)	33.57(0.07)	33.58(0.55)	34.3	-0.5	-11	22(1.4)	25	[8]	[30]	[56]	43	157	UT	2.1	OpenLong?	(7)	26	115	39	20	1.8,48	37
15	Oct/7	15	35.19	33.93	33.65(0.02)	33.55(-0.15)	33.4(0.1)	33.51	-1	-19	21(1.1)	-35	[1]	[-0]	[5]	-45	-36	RG	0.3	Wait?	(2)	5	7	8	15	-0.4,15	23

16	Oct/7	14	35.19	33.93	33.64(0.06)	33.6(-0.21)	33.4(0)	33.46	-1.1	-19	20(-1.4)	-25	[3]	[-7]	[9]	-59	-112	RG	0.3	Wait	(0)	0	25	-0	12	-0.6,6	23
17	Oct/7	13	35.19	33.93	33.62(0.02)	33.67(-0.26)	33.37(-0.12)	33.29	-1.2	-19	21(-0.7)	-50	[1]	[-14]	[-5]	-75	-151	DR	-0.2	HoldShort	(2)	-6	-6	-9	-20	-1,0	23
18	Oct/7	12	35.19	33.93	33.61(0.02)	33.76(-0.24)	33.41(-0.43)	33.33	-1.1	-19	22(-0.6)	-50	[1]	[-29]	[-8]	-68	-212	DR	-0.2	OpenShort	(2)	-22	-7	-21	-20	-0.8,2	23
19	Oct/7	11	35.19	33.93	33.6(0.03)	33.84(-0.08)	33.56(-0.41)	33.38	-1.1	-19	22(-0.6)	-50	[2]	[-24]	[-10]	-58	-208	DR	-0.5	OpenShort	(3)	-21	1	-24	-20	-0.6,7	23
20	Oct/7	10	35.19	33.93	33.59(0.08)	33.87(-0.03)	33.7(-0.39)	33.37	-1.1	-19	23(-2)	-50	[4]	[-21]	[-19]	-47	-253	DR	-0.9	OpenShort	(2)	-20	-13	-39	-20	-0.6,18	23

21	Oct/7	9	35.19	33.93	33.56(0.13)	33.88(-0.02)	33.83(-0.43)	33.46	-1.1	-19	25(-3.5)	-50	[7]	[-23]	[-12]	-6	-277	DR	-0.9	OpenShort?	(4)	-22	-4	-28	-20	-0.2,49	23
22	Oct/6	15	35.41	34.02	33.52(0.15)	33.89(0.02)	33.98(-0.37)	33.49	-1.1	-21	29(-1.9)	-50	[8]	[-20]	[-38]	15	-263	DR	-1.1	OpenShort?	(7)	-19	-83	-22	-20	-0.1,67	22
23	Oct/6	14	35.41	34.02	33.47(0.15)	33.88(0.17)	34.11(-0.05)	34.07	-0.8	-21	30(0.6)	-25	[8]	[0]	[-2]	71	13	DR	-0.1	OpenShort	(12)	-3	-3	-9	0	1.2,91	22
24	Oct/6	13	35.41	34.02	33.42(0.15)	33.82(0.21)	34.13(0.28)	34.09	-0.8	-21	30(1.2)	-5	[8]	[18]	[0]	77	118	RG	-0.1	Wait	(9)	14	4	-9	6	1.3,94	22
25	Oct/6	12	35.41	34.02	33.37(0.14)	33.75(0.2)	34.03(0.29)	34.06	-0.8	-21	29(1.5)	-20	[7]	[18]	[-5]	81	140	CR	0.1	OpenShort	(7)	15	-16	-11	20	1.4,96	22

26	Oct/6	11	35.41	34.02	33.32(0.13)	33.68(0.33)	33.93(0.39)	34.17	-0.7	-21	27(2.5)	0	[7]	[26]	[4]	98	227	TP	0.5	OpenShort	(7)	20	3	3	20	1.9,100	22
27	Oct/6	10	35.41	34.02	33.28(0.15)	33.57(0.31)	33.8(0.41)	34.15	-0.7	-21	25(3.1)	5	[8]	[27]	[4]	103	211	TP	0.8	OpenShort	(7)	21	-3	8	20	2.1,100	22
28	Oct/6	9	35.41	34.02	33.23(0.13)	33.47(0.32)	33.66(0.42)	34.17	-0.7	-21	22(4.2)	10	[7]	[27]	[36]	115	253	RG	1.4	SmallShort?	(7)	21	80	16	20	2.6,100	22
29	Oct/5	15	35.65	34.23	33.19(-0.03)	33.36(0.13)	33.52(0.17)	33.62	-1.2	-22	17(-1.8)	-50	[-2]	[8]	[8]	88	204	UR	0.3	SmallShort?	(3)	9	12	10	20	1.5,100	37
30	Oct/5	14	35.65	34.23	33.2(-0.11)	33.32(0.22)	33.46(0.07)	33.54	-1.3	-22	19(-4.6)	-50	[-6]	[4]	[2]	78	232	UR	0.3	SmallShort	(-3)	4	4	12	-12	1.1,100	37

31	Oct/5	13	35.65	34.23	33.24(-0.14)	33.25(0.3)	33.44(0.29)	33.51	-1.3	-22	24(-5.1)	-50	[-7]	[16]	[5]	68	298	UR	0.2	SmallShort	(-6)	15	7	19	-3	0.7,100	37
32	Oct/5	12	35.65	34.23	33.29(-0.17)	33.15(0.28)	33.34(0.2)	33.46	-1.3	-22	29(-5.3)	-50	[-9]	[11]	[4]	57	277	UR	0.3	SmallShort	(-9)	10	0	19	9	0.4,97	37
33	Oct/5	11	35.65	34.23	33.35(-0.16)	33.06(0.14)	33.27(0.19)	33.46	-1.3	-22	34(-4.2)	-50	[-8]	[7]	[15]	41	244	UR	0.3	SmallShort	(-9)	10	17	26	20	0.2,86	37
34	Oct/5	10	35.65	34.23	33.4(-0.18)	33.01(0.06)	33.21(0.11)	33.34	-1.4	-22	38(-2.5)	-50	[-9]	[1]	[3]	10	194	UR	0.2	SmallShort	(-10)	6	-10	16	20	-0.1,62	37
35	Oct/5	9	35.65	34.23	33.46(-0.19)	32.99(0.08)	33.17(0.34)	33.41	-1.4	-22	41(-3)	-50	[-10]	[13]	[27]	1	274	UR	0.4	SmallShort?	(-7)	17	54	15	20	-0.1,53	37

36	Oct/2	15	35.91	34.48	33.52(-0.26)	32.96(-0.07)	33.06(0.31)	33.04	-1.7	-25	44(0.2)	-50	[-13]	[5]	[-1]	-36	208	RG	-0	Wait?	(-13)	16	-12	6	20	-0.7,32	31
37	Oct/2	14	35.91	34.48	33.61(-0.18)	32.98(-0.04)	32.96(0.36)	33.12	-1.6	-25	44(-0.4)	-50	[-9]	[9]	[4]	-38	128	UR	0.2	SmallShort	(-12)	18	-1	12	20	-0.7,30	31
38	Oct/2	13	35.91	34.48	33.67(-0.17)	32.99(-0.06)	32.84(0.06)	33.13	-1.6	-25	44(-0.1)	-50	[-9]	[-6]	[5]	-43	32	DP	0.4	OpenShort	(-10)	3	-4	17	20	-0.7,25	31
39	Oct/2	12	35.91	34.48	33.73(-0.15)	33.01(-0.21)	32.82(0.04)	33.16	-1.6	-25	44(0.3)	-45	[-8]	[-11]	[24]	-53	-5	DP	0.4	OpenShort	(-9)	2	47	17	20	-0.7,15	31
40	Oct/2	11	35.91	34.48	33.78(-0.18)	33.08(-0.44)	32.81(-0.18)	32.84	-1.8	-25	44(1.7)	-50	[-9]	[-28]	[20]	-75	-140	DP	0	OpenShort	(-10)	-9	46	6	20	-1.2,5	31

41	Oct/2	10	35.91	34.48	33.84(-0.26)	33.23(-0.57)	32.87(-0.42)	32.53	-2	-25	42(3.5)	-50	[-13]	[-44]	[-2]	-95	-229	DT	-0.5	OpenShort	(-12)	-21	-3	0	-9	-1.8,0	31
42	Oct/2	9	35.91	34.48	33.93(-0.29)	33.42(-0.63)	33.01(-0.41)	32.55	-1.9	-25	39(3.8)	-50	[-15]	[-46]	[-27]	-103	-214	DT	-0.7	HoldShort?	(-13)	-21	-69	-3	-20	-2.1,0	31
43	Oct/1	15	36.22	34.9	34.03(-0.25)	33.63(-0.49)	33.15(-0.14)	33.02	-1.9	-24	35(1.1)	-50	[-13]	[-28]	[-6]	-93	-75	DT	-0.2	OpenShort?	(-11)	-7	-10	1	-20	-1.7,0	30
44	Oct/1	14	36.22	34.9	34.11(-0.36)	33.8(-0.39)	33.2(-0.46)	33.09	-1.8	-24	34(-1.3)	-50	[-18]	[-43]	[-8]	-95	-47	DT	-0.2	HoldShort	(-13)	-23	-10	2	-20	-1.8,0	30
45	Oct/1	13	36.22	34.9	34.23(-0.38)	33.93(-0.45)	33.35(-0.69)	33.16	-1.8	-24	35(-1.6)	-50	[-19]	[-57]	[-8]	-95	-96	DT	-0.3	HoldShort	(-17)	-35	-9	1	-20	-1.8,0	30

46	Oct/1	12	36.22	34.9	34.36(-0.37)	34.08(-0.45)	33.58(-0.75)	33.22	-1.8	-24	37(-0.7)	-50	[-19]	[-60]	[-9]	-95	-140	DT	-0.6	HoldShort	(-18)	-38	-3	-7	-20	-1.8,0	30
47	Oct/1	11	36.22	34.9	34.49(-0.35)	34.23(-0.33)	33.83(-0.85)	33.24	-1.8	-24	37(0.6)	-50	[-18]	[-61]	[-18]	-100	-218	DT	-0.9	CloseShort	(-18)	-43	-6	-20	-20	-2,0	30
48	Oct/1	10	36.22	34.9	34.61(-0.31)	34.34(-0.31)	34.12(-0.8)	33.28	-1.7	-24	37(3.6)	-50	[-16]	[-58]	[-45]	-98	-265	DT	-1.3	OpenShort	(-18)	-40	-84	-33	-20	-2.1,5	30
49	Oct/1	9	36.22	34.9	34.72(-0.22)	34.45(-0.08)	34.39(-0.36)	33.87	-1.4	-24	33(0.7)	-50	[-11]	[-29]	[-32]	-74	-104	DT	-0.9	OpenShort?	(-11)	-18	-61	-25	-20	-1.5,14	30
50	Sep/30	15	36.52	35.36	34.8(-0.15)	34.48(0.07)	34.51(-0.22)	34.3	-1.3	-20	32(-1.2)	-50	[-8]	[-16]	[-15]	-41	-43	DT	-0.4	OpenShort?	(-8)	-11	-25	-14	-20	-0.9,32	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI