XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.8700 One month high (close): $44.6500

XOM Daily Change: 2.46% Daily StdDev 2.95% XOM EMA_5_Trend: 1.04% 10Minute StdDev: $0.435

Latest Price : $44.51(2.46%)

Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -3.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	43.54	43.29	43.65(0.07)	43.92(0.29)	44.27(0.12)	44.43	1.1	0	55(4.6)	10	[2]	[10]	[6]	94	135	RG	0.4	Wait?	(3)	4	11	-1	20	1.8,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.92(hourly_sma_10 -1.15%) 43.65(hourly_sma_20 -1.76%) 43.54(daily_ema_20 -2%) 43.29(daily_ema_10 -2.57%) Resistance Levels:

2	Aug/10	14	43.54	43.29	43.62(0.05)	43.79(0.25)	44.22(0.27)	44.27	0.9	0	50(3)	0	[2]	[14]	[2]	89	169	RG	0.1	Wait	(2)	9	3	-3	11	1.6,99	48
3	Aug/10	13	43.54	43.29	43.6(0.06)	43.68(0.24)	44.1(0.38)	44.22	0.9	0	47(3.3)	5	[2]	[18]	[3]	89	179	RG	0.3	Wait	(2)	13	-2	2	20	1.6,99	48
4	Aug/10	12	43.54	43.29	43.57(0.03)	43.57(0.29)	43.93(0.42)	44.25	0.9	0	44(3.6)	10	[1]	[20]	[9]	98	243	RG	0.9	SmallShort	(2)	14	5	25	20	1.9,100	48
5	Aug/10	11	43.54	43.29	43.55(0.02)	43.44(0.13)	43.74(0.4)	44.18	0.8	0	40(2.6)	20	[1]	[17]	[14]	97	227	UT	1.4	OpenLong	(2)	14	1	39	20	2,97	48

6	Aug/10	10	43.54	43.29	43.54(0.01)	43.38(0.14)	43.56(0.44)	44.17	0.8	0	38(1.4)	30	[0]	[18]	[26]	83	249	UT	2	OpenLong	(1)	15	34	41	20	2.1,80	48
7	Aug/10	9	43.54	43.29	43.54(-0.02)	43.32(0.05)	43.37(0.25)	43.69	0.2	0	36(-1.5)	20	[-1]	[10]	[15]	23	120	UR	1.1	SmallShort?	(-2)	9	22	24	20	0.5,60	48
8	Aug/7	15	43.45	43.22	43.55(-0.07)	43.3(-0.02)	43.26(0.11)	43.39	-0.1	-1	38(-2.6)	5	[-2]	[3]	[6]	-20	66	UR	0.4	SmallShort?	(-2)	4	7	14	20	-0.5,43	56
9	Aug/7	14	43.45	43.22	43.58(-0.01)	43.31(-0.08)	43.21(0.15)	43.3	-0.2	-1	40(0.6)	20	[-0]	[4]	[3]	-40	-9	UR	0.3	SmallShort	(-3)	5	2	12	5	-0.9,33	56
10	Aug/7	13	43.45	43.22	43.58(-0)	43.34(-0.12)	43.14(-0.15)	43.27	-0.2	-1	40(0.6)	15	[-0]	[-7]	[5]	-48	-112	RG	0.4	Wait	(0)	-5	5	10	14	-1,27	56

11	Aug/7	12	43.45	43.22	43.59(-0.02)	43.39(-0.13)	43.2(-0.16)	43.2	-0.3	-1	39(0.9)	5	[-1]	[-8]	[3]	-62	-112	RG	0	Wait	(-1)	-5	3	10	0	-1.3,21	56
12	Aug/7	11	43.45	43.22	43.6(-0.01)	43.45(-0.15)	43.27(-0.15)	43.16	-0.4	-1	38(0.9)	10	[-0]	[-7]	[-3]	-75	-132	RG	-0.4	Wait	(-1)	-5	2	-14	-16	-1.5,13	56
13	Aug/7	10	43.45	43.22	43.6(-0.01)	43.52(-0.13)	43.33(-0.18)	43.14	-0.4	-1	37(0.5)	15	[-0]	[-8]	[-0]	-77	-148	RG	-0.7	Wait	(-1)	-6	14	-16	-20	-1.6,13	56
14	Aug/7	9	43.45	43.22	43.61(0.01)	43.58(-0.2)	43.41(-0.31)	42.95	-0.6	-1	37(0.1)	-25	[0]	[-14]	[-24]	-93	-243	DR	-1.6	HoldShort?	(-1)	-10	-44	-24	-20	-2.3,15	56
15	Aug/6	15	43.42	43.22	43.61(0.11)	43.67(-0.07)	43.54(-0.09)	43.57	0.2	0	37(-2.4)	15	[4]	[-3]	[-1]	-33	-154	DR	0.1	OpenShort?	(2)	-3	2	-12	5	-0.1,20	51

16	Aug/6	14	43.42	43.22	43.56(0.13)	43.7(-0.12)	43.58(-0.09)	43.54	0.1	0	39(-9.4)	20	[4]	[-4]	[-1]	-30	-163	DR	-0.1	OpenShort	(3)	-3	5	-18	2	-0.1,23	51
17	Aug/6	13	43.42	43.22	43.5(0.12)	43.75(-0.11)	43.62(-0.18)	43.47	0.1	0	49(-7.1)	5	[4]	[-7]	[-7]	-21	-186	DR	-0.3	OpenShort	(3)	-6	-3	-22	-20	-0.1,32	51
18	Aug/6	12	43.42	43.22	43.45(0.16)	43.8(-0.11)	43.7(-0.1)	43.52	0.1	0	56(-8)	15	[5]	[-4]	[-7]	2	-178	DR	-0.4	OpenShort	(4)	-3	-7	-16	-20	0.1,49	51
19	Aug/6	11	43.42	43.22	43.38(0.19)	43.85(0.05)	43.74(-0.11)	43.62	0.2	0	64(-8.5)	5	[6]	[-1]	[-9]	25	-173	DR	-0.2	OpenShort	(6)	-4	-9	-12	-20	0.4,65	51
20	Aug/6	10	43.42	43.22	43.3(0.2)	43.83(0.09)	43.79(-0.07)	43.75	0.4	0	72(-4.8)	25	[7]	[1]	[-3]	45	-133	CR	-0.1	HoldShort	(7)	-2	1	-5	-20	0.7,77	51

21	Aug/6	9	43.42	43.22	43.21(0.19)	43.79(0.09)	43.82(-0.14)	43.74	0.4	0	77(-3.8)	-0	[6]	[-1]	[-7]	51	-123	DR	-0.1	OpenShort?	(6)	-5	-9	-8	-20	0.8,81	51
22	Aug/5	15	43.31	43.21	43.13(0.26)	43.75(0.14)	43.88(-0.04)	43.87	0.6	0	81(-4.7)	30	[9]	[4]	[1]	60	-118	UT	-0	OpenLong?	(7)	-1	9	-7	-11	1,85	48
23	Aug/5	14	43.31	43.21	43.02(0.23)	43.69(0.13)	43.9(-0.12)	43.74	0.5	0	86(-2.5)	10	[8]	[0]	[-5]	61	-108	DR	-0.2	OpenShort	(8)	-4	-8	-10	-14	0.9,88	48
24	Aug/5	13	43.31	43.21	42.92(0.27)	43.63(0.19)	43.95(0.19)	43.85	0.6	0	88(-3.3)	30	[9]	[12]	[-3]	74	-17	CR	-0.1	HoldShort	(7)	6	-4	-6	-5	1.2,94	48
25	Aug/5	12	43.31	43.21	42.8(0.28)	43.55(0.3)	43.87(0.25)	43.91	0.7	0	91(-0.8)	30	[9]	[16]	[-5]	82	30	CR	0	OpenShort	(9)	8	-11	-6	-9	1.4,97	48

26	Aug/5	11	43.31	43.21	42.68(0.29)	43.42(0.39)	43.76(0.33)	44.06	0.8	0	92(2.9)	50	[10]	[20]	[5]	92	96	UT	0.4	OpenLong	(10)	11	8	1	20	1.7,99	48
27	Aug/5	10	43.31	43.21	42.56(0.32)	43.25(0.36)	43.62(0.32)	43.95	0.7	0	89(2.9)	50	[11]	[20]	[2]	92	74	UT	0.4	OpenLong	(10)	11	-3	-0	20	1.7,99	48
28	Aug/5	9	43.31	43.21	42.43(0.32)	43.1(0.44)	43.48(0.37)	44	0.8	0	86(6.5)	50	[11]	[23]	[18]	100	127	UT	0.7	HoldLong?	(10)	12	41	1	20	2,100	48
29	Aug/4	15	43.27	43.18	42.3(0.22)	42.91(0.34)	43.32(0.22)	43.43	0.2	-1	80(3.1)	30	[7]	[14]	[2]	90	94	UT	0.2	OpenLong?	(8)	7	4	-4	9	1.6,100	45
30	Aug/4	14	43.27	43.18	42.21(0.17)	42.76(0.3)	43.22(0.32)	43.37	0.1	-1	77(6.1)	20	[6]	[17]	[2]	93	174	UT	0.2	OpenLong	(7)	11	2	-6	20	1.7,100	45

31	Aug/4	13	43.27	43.18	42.14(0.17)	42.63(0.3)	43.08(0.44)	43.34	0.1	-1	71(7)	30	[6]	[21]	[6]	98	216	UT	0.4	OpenLong	(5)	15	6	-4	20	1.9,100	45
32	Aug/4	12	43.27	43.18	42.07(0.16)	42.5(0.36)	42.89(0.41)	43.26	-0	-1	64(7.9)	30	[5]	[21]	[5]	103	216	UT	0.7	HoldLong	(5)	14	5	0	20	2.1,100	45
33	Aug/4	11	43.27	43.18	42(0.1)	42.35(0.33)	42.71(0.47)	43.19	-0.1	-1	56(8.6)	30	[3]	[22]	[13]	110	299	UT	1	HoldLong	(5)	16	17	7	20	2.4,100	45
34	Aug/4	10	43.27	43.18	41.96(0.11)	42.21(0.35)	42.51(0.48)	42.96	-0.3	-1	47(7.3)	30	[4]	[22]	[13]	110	250	UT	1.1	HoldLong	(2)	16	21	10	20	2.4,100	45
35	Aug/4	9	43.27	43.18	41.92(0.08)	42.06(0.28)	42.31(0.29)	42.67	-0.7	-1	40(4.8)	20	[3]	[15]	[14]	103	171	UT	1	HoldLong?	(2)	10	21	20	20	2.1,100	45

36	Aug/3	15	43.26	43.28	41.88(-0.01)	41.94(0.19)	42.19(0.17)	42.38	-1	-2	35(1.4)	-20	[-0]	[8]	[5]	90	174	UR	0.6	SmallShort?	(2)	6	0	21	20	1.6,100	43
37	Aug/3	14	43.26	43.28	41.88(-0.19)	41.86(0.25)	42.12(0.33)	42.38	-1	-2	34(-23.9)	-35	[-6]	[13]	[12]	79	408	UR	0.8	SmallShort	(0)	11	16	22	20	1.6,89	43
38	Aug/3	13	43.26	43.28	41.96(-0.17)	41.76(0.19)	41.98(0.16)	42.17	-1.2	-2	58(-12.4)	-30	[-6]	[7]	[11]	43	271	UR	0.4	SmallShort	(-7)	5	17	18	20	0.4,83	43
39	Aug/3	12	43.26	43.28	42.03(-0.2)	41.68(0.07)	41.91(0.22)	41.94	-1.4	-2	70(-8.7)	-35	[-7]	[6]	[3]	28	249	UR	0	SmallShort	(-7)	7	-10	25	19	-0.1,80	43
40	Aug/3	11	43.26	43.28	42.11(-0.2)	41.65(0.02)	41.82(0.28)	42.07	-1.3	-2	79(-8.3)	-20	[-7]	[7]	[10]	13	275	UR	0.3	SmallShort	(-6)	9	3	20	20	-0.1,65	43

41	Aug/3	10	43.26	43.28	42.19(-0.2)	41.64(0.02)	41.7(0.24)	42.03	-1.3	-2	87(-6.2)	-10	[-7]	[6]	[16]	-11	235	UR	0.4	SmallShort	(-6)	8	26	20	20	-0.2,44	43
42	Aug/3	9	43.26	43.28	42.27(-0.22)	41.63(-0.08)	41.6(0.16)	41.69	-1.7	-2	93(-3.2)	-20	[-7]	[2]	[1]	-47	135	UR	0.1	SmallShort?	(-8)	5	-10	10	20	-0.7,21	43
43	Jul/31	15	43.37	43.33	42.36(-0.21)	41.66(-0.1)	41.53(0.2)	41.83	-1.7	-2	96(-3.8)	0	[-7]	[2]	[14]	-46	148	UR	0.3	SmallShort?	(-7)	7	26	11	20	-0.6,19	50
44	Jul/31	14	43.37	43.33	42.45(-0.24)	41.7(-0.16)	41.45(-0.07)	41.48	-2.1	-2	100(-0.2)	-35	[-8]	[-8]	[1]	-72	4	DP	0	OpenShort	(-8)	-2	0	6	-2	-1.1,6	50
45	Jul/31	13	43.37	43.33	42.55(-0.27)	41.77(-0.13)	41.48(-0.24)	41.48	-2.1	-2	100(-0.1)	-50	[-9]	[-13]	[-3]	-76	-29	DT	0	HoldShort	(-8)	-8	-4	5	-20	-1.2,4	50

46	Jul/31	12	43.37	43.33	42.67(-0.24)	41.82(-0.21)	41.58(-0.19)	41.53	-2	-2	100(1.5)	-30	[-8]	[-13]	[5]	-78	-68	DP	-0.1	OpenShort	(-9)	-6	14	5	-7	-1.2,2	50
47	Jul/31	11	43.37	43.33	42.77(-0.28)	41.91(-0.6)	41.66(-0.32)	41.35	-2.2	-2	99(4.6)	-50	[-9]	[-24]	[1]	-90	-119	DP	-0.3	OpenShort	(-9)	-11	-4	-1	20	-1.6,0	50
48	Jul/31	10	43.37	43.33	42.89(-0.28)	42.16(-0.53)	41.79(-0.41)	41.4	-2.2	-2	94(5.5)	-50	[-9]	[-26]	[-12]	-92	-164	DT	-0.5	OpenShort	(-9)	-14	-18	-31	-15	-1.7,1	50
49	Jul/31	9	43.37	43.33	43.01(-0.26)	42.38(-0.46)	41.96(-0.23)	41.64	-1.9	-2	89(5.1)	-50	[-9]	[-18]	[-15]	-92	-106	DT	-0.4	OpenShort?	(-8)	-8	-26	-31	-19	-1.7,1	50
50	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	84(-0.6)	-40	[-7]	[-10]	[-5]	-87	-36	DT	-0.1	HoldShort?	(-7)	-1	4	-29	-14	-1.5,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI