XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $46.7000

XOM Daily Change: -2.34% Daily StdDev 3.17% XOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.6568

Latest Price : $42.5(-2.34%)

Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	43.93	43.22	43.6(-0.2)	43.01(-0.27)	42.8(-0.06)	42.61	-1.1	-6	54(1.7)	-50	[-6]	[-9]	[-2]	-87	-16	DT	-0.3	OpenShort?	(-6)	-2	-2	-1	-14	-1.5,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(hourly_sma_10 0.94%) 43.22(daily_ema_10 1.43%) 43.6(hourly_sma_20 2.32%) 43.93(daily_ema_20 3.1%)

2	Jul/20	14	43.93	43.22	43.69(-0.21)	43.13(-0.27)	42.83(-0.06)	42.64	-1	-6	53(2)	-50	[-7]	[-9]	[-5]	-85	-15	DT	-0.3	OpenShort	(-6)	-2	-12	1	-14	-1.6,5	42
3	Jul/20	13	43.93	43.22	43.78(-0.2)	43.25(-0.27)	42.86(-0.29)	42.83	-0.9	-6	51(1.7)	-50	[-6]	[-16]	[-2]	-79	-72	DT	-0	OpenShort	(-5)	-9	-6	10	-16	-1.5,9	42
4	Jul/20	12	43.93	43.22	43.87(-0.18)	43.37(-0.39)	42.99(-0.26)	42.93	-0.8	-6	49(1.5)	-50	[-6]	[-17]	[2]	-83	-73	DP	-0.1	OpenShort	(-5)	-8	-3	12	12	-1.6,7	42
5	Jul/20	11	43.93	43.22	43.95(-0.16)	43.54(-0.24)	43.1(-0.3)	42.98	-0.8	-6	47(3)	-40	[-5]	[-16]	[2]	-89	-124	DP	-0.2	OpenShort	(-5)	-10	14	3	-20	-1.7,4	42

6	Jul/20	10	43.93	43.22	44.02(-0.2)	43.64(-0.3)	43.23(-0.45)	42.76	-0.9	-6	44(6.1)	-50	[-6]	[-22]	[-8]	-108	-187	DT	-0.9	HoldShort	(-5)	-14	-2	-1	-20	-2.3,0	42
7	Jul/20	9	43.93	43.22	44.11(-0.19)	43.77(-0.34)	43.43(-0.47)	42.8	-0.9	-6	38(8.1)	-50	[-6]	[-23]	[-21]	-120	-215	DT	-1.3	HoldShort?	(-5)	-15	-42	-5	-20	-2.8,0	42
8	Jul/17	15	44.11	43.41	44.19(-0.13)	43.92(-0.22)	43.63(-0.28)	43.47	-0.5	-6	30(3)	-45	[-4]	[-14]	[-3]	-98	-90	DT	-0.4	OpenShort?	(-3)	-9	-2	-1	-20	-1.9,0	50
9	Jul/17	14	44.11	43.41	44.25(-0.05)	44.02(-0.25)	43.75(-0.51)	43.51	-0.5	-6	27(3.1)	-40	[-2]	[-21]	[-7]	-105	-259	DT	-0.7	HoldShort	(-4)	-16	-6	-17	-20	-2.2,0	50
10	Jul/17	13	44.11	43.41	44.27(-0.02)	44.13(-0.14)	43.97(-0.2)	43.61	-0.4	-6	24(1.4)	-35	[-1]	[-9]	[-12]	-105	-187	DT	-1.2	HoldShort	(-1)	-6	-9	-24	-20	-2.2,0	50

11	Jul/17	12	44.11	43.41	44.28(0.01)	44.19(-0.14)	44.06(-0.12)	43.75	-0.3	-6	23(-0.6)	-40	[0]	[-6]	[-11]	-96	-164	DR	-1.1	HoldShort	(0)	-4	-5	-39	-20	-1.9,2	50
12	Jul/17	11	44.11	43.41	44.28(0.01)	44.25(-0.15)	44.11(-0.22)	43.83	-0.2	-6	23(-0.2)	-35	[0]	[-10]	[-8]	-54	-174	DR	-1	OpenShort	(1)	-7	-14	-7	-20	-1.5,34	50
13	Jul/17	10	44.11	43.41	44.28(0.05)	44.32(-0.1)	44.21(-0.17)	44.06	-0	-6	24(-1.5)	-50	[2]	[-7]	[-15]	-34	-157	DR	-0.5	OpenShort	(1)	-5	-35	-9	-20	-0.7,34	50
14	Jul/17	9	44.11	43.41	44.26(0.13)	44.32(-0)	44.28(-0.02)	44.63	0.4	-6	25(-2.3)	5	[4]	[-0]	[14]	22	-75	RG	1.1	SmallShort?	(3)	-1	37	-6	20	1.2,42	50
15	Jul/16	15	44.27	43.46	44.2(0.15)	44.36(-0.09)	44.29(-0.08)	44.03	-0.2	-5	27(-7.9)	-10	[5]	[-3]	[-7]	-33	-235	DR	-0.8	OpenShort?	(2)	-3	0	-27	-20	-0.5,30	45

16	Jul/16	14	44.27	43.46	44.13(0.11)	44.4(-0.1)	44.32(-0.15)	44.03	-0.2	-5	35(-4.1)	-30	[3]	[-5]	[-12]	-7	-179	DR	-0.6	OpenShort	(4)	-4	-17	-23	-20	-0.2,48	45
17	Jul/16	13	44.27	43.46	44.08(0.13)	44.44(-0.06)	44.39(-0.08)	44.3	0	-5	39(-2.7)	-10	[4]	[-2]	[-3]	39	-112	DR	-0.2	OpenShort	(4)	-2	-9	-1	-5	0.4,79	45
18	Jul/16	12	44.27	43.46	44.02(0.16)	44.46(-0.03)	44.43(-0.03)	44.44	0.1	-5	42(-2.4)	-20	[5]	[-0]	[-5]	49	-77	DR	0	OpenShort	(4)	-1	-13	-3	-2	0.7,81	45
19	Jul/16	11	44.27	43.46	43.95(0.22)	44.47(0.13)	44.44(0.01)	44.65	0.3	-5	44(-2.3)	15	[6]	[4]	[9]	61	-72	UT	0.3	OpenLong	(5)	0	28	-4	2	1.1,83	45
20	Jul/16	10	44.27	43.46	43.85(0.17)	44.41(0.09)	44.44(-0.08)	44.2	-0.1	-5	47(-3)	-25	[5]	[0]	[-9]	42	-123	DR	-0.4	OpenShort	(5)	-2	-9	-11	-20	0.5,79	45

21	Jul/16	9	44.27	43.46	43.78(0.21)	44.37(0.15)	44.48(-0.04)	44.35	0.1	-5	50(-2.7)	-10	[6]	[3]	[-7]	58	-106	CR	-0.2	HoldShort?	(5)	-1	-8	-9	-20	0.8,88	45
22	Jul/15	15	44.37	43.39	43.69(0.23)	44.3(0.15)	44.48(-0)	44.49	0.1	-6	52(2.1)	-15	[7]	[4]	[-1]	74	-67	CR	-0	HoldShort?	(7)	-0	-1	-2	-9	1.1,96	50
23	Jul/15	14	44.37	43.39	43.59(0.24)	44.23(0.16)	44.5(-0.02)	44.51	0.1	-6	50(-1)	-15	[7]	[3]	[-1]	76	-52	CR	0	OpenShort	(6)	-1	-7	-4	18	1.2,96	50
24	Jul/15	13	44.37	43.39	43.48(0.26)	44.16(0.26)	44.51(0.28)	44.62	0.2	-6	51(0.1)	5	[8]	[13]	[5]	84	57	RG	0.1	Wait	(7)	8	13	-4	13	1.5,96	50
25	Jul/15	12	44.37	43.39	43.37(0.28)	44.04(0.4)	44.39(0.28)	44.41	0	-6	51(-0.6)	-5	[8]	[15]	[-4]	81	18	CR	0	OpenShort	(8)	8	-2	-8	-20	1.4,96	50

26	Jul/15	11	44.37	43.39	43.25(0.28)	43.87(0.34)	44.27(0.36)	44.45	0.1	-6	52(0.7)	5	[8]	[17]	[0]	88	81	RG	0.2	Wait	(8)	10	-4	-1	20	1.6,98	50
27	Jul/15	10	44.37	43.39	43.13(0.27)	43.72(0.32)	44.11(0.33)	44.52	0.1	-6	51(2.9)	10	[8]	[16]	[5]	95	121	RG	0.5	Wait	(8)	10	-1	2	20	1.8,100	50
28	Jul/15	9	44.37	43.39	43.01(0.3)	43.58(0.36)	43.97(0.37)	44.54	0.1	-6	48(3.8)	40	[9]	[18]	[18]	105	139	UT	0.8	HoldLong?	(8)	11	32	6	20	2.2,100	50
29	Jul/14	15	44.53	43.37	42.88(0.25)	43.42(0.29)	43.81(0.25)	44.02	-0.3	-7	44(6.7)	5	[7]	[13]	[7]	91	71	RG	0.3	Wait?	(7)	7	14	-2	20	1.7,98	39
30	Jul/14	14	44.53	43.37	42.77(0.25)	43.29(0.25)	43.7(0.54)	43.8	-0.4	-7	38(-0.2)	10	[7]	[20]	[5]	88	118	RG	0.2	Wait	(6)	15	8	-1	20	1.6,98	39

31	Jul/14	13	44.53	43.37	42.66(0.24)	43.18(0.26)	43.46(0.3)	43.67	-0.5	-7	38(0.1)	-10	[7]	[14]	[-0]	87	66	RG	0.3	Wait	(7)	9	-8	-0	20	1.6,97	39
32	Jul/14	12	44.53	43.37	42.56(0.26)	43.07(0.28)	43.33(0.32)	43.8	-0.4	-7	38(2.4)	10	[7]	[15]	[8]	98	102	RG	0.7	Wait	(8)	9	4	15	20	1.9,100	39
33	Jul/14	11	44.53	43.37	42.45(0.25)	42.95(0.32)	43.19(0.35)	43.74	-0.5	-7	35(3.1)	15	[7]	[16]	[11]	92	130	UT	0.9	OpenLong	(7)	10	15	1	20	2.2,87	39
34	Jul/14	10	44.53	43.37	42.34(0.22)	42.81(0.29)	43.04(0.36)	43.49	-0.6	-7	32(2.5)	25	[6]	[16]	[22]	88	130	UT	0.8	OpenLong	(7)	10	56	-3	20	2.1,85	39
35	Jul/14	9	44.53	43.37	42.25(0.04)	42.69(0.13)	42.89(-0.03)	42.61	-1.1	-7	30(0.4)	-50	[1]	[1]	[-14]	52	42	CR	-0.6	HoldShort?	(3)	-1	-25	-13	-20	0.7,84	39

36	Jul/13	15	44.67	43.38	42.23(0.04)	42.64(0.24)	42.9(0.22)	43.01	-0.9	-9	29(2.8)	-40	[1]	[9]	[1]	88	199	RG	0.2	Wait?	(2)	6	-6	5	20	1.6,98	34
37	Jul/13	14	44.67	43.38	42.21(-0.03)	42.54(0.22)	42.81(0.24)	43.1	-0.9	-9	27(-1.3)	-40	[-1]	[9]	[7]	98	306	UR	0.6	SmallShort	(1)	7	7	10	20	1.9,100	34
38	Jul/13	13	44.67	43.38	42.22(-0.03)	42.45(0.26)	42.71(0.3)	42.99	-0.9	-9	28(-0.8)	-30	[-1]	[11]	[12]	90	294	UR	0.6	SmallShort	(-1)	9	17	17	20	1.6,100	34
39	Jul/13	12	44.67	43.38	42.23(-0.06)	42.34(0.21)	42.58(0.21)	42.72	-1.1	-9	29(-1.8)	-50	[-2]	[8]	[5]	72	238	UR	0.3	SmallShort	(-2)	6	1	16	20	1,97	34
40	Jul/13	11	44.67	43.38	42.26(-0.05)	42.25(0.26)	42.49(0.29)	42.7	-1.1	-9	31(-1.7)	-40	[-1]	[11]	[9]	67	229	UR	0.4	SmallShort	(-1)	8	11	23	14	0.8,97	34

41	Jul/13	10	44.67	43.38	42.28(-0.09)	42.14(0.22)	42.37(0.23)	42.52	-1.2	-9	32(-2.1)	-45	[-3]	[8]	[4]	39	219	UR	0.3	SmallShort	(-2)	7	-6	22	20	0.4,79	34
42	Jul/13	9	44.67	43.38	42.32(-0.13)	42.05(0.23)	42.27(0.2)	42.61	-1.2	-9	34(-4)	-35	[-4]	[7]	[11]	25	258	UR	0.6	SmallShort?	(-2)	6	15	19	20	0.5,62	34
43	Jul/10	15	44.9	43.48	42.37(-0.16)	41.95(0.18)	42.19(0.22)	42.38	-1.4	-9	38(-3)	-50	[-5]	[6]	[8]	-1	229	UR	0.3	SmallShort?	(-5)	6	8	14	20	0,49	37
44	Jul/10	14	44.9	43.48	42.44(-0.13)	41.88(0.17)	42.1(0.21)	42.25	-1.5	-9	41(-1.6)	-50	[-4]	[6]	[7]	-26	152	UR	0.2	SmallShort	(-5)	6	10	6	20	-0.3,32	37
45	Jul/10	13	44.9	43.48	42.5(-0.18)	41.81(-0.05)	42.01(0.23)	42.09	-1.6	-9	43(-2.4)	-45	[-5]	[3]	[8]	-33	151	UR	0.1	SmallShort	(-4)	7	3	10	20	-0.5,30	37

46	Jul/10	12	44.9	43.48	42.58(-0.21)	41.83(-0.14)	41.91(0.22)	42.05	-1.6	-9	45(-2.1)	-50	[-6]	[1]	[4]	-42	161	UR	0.2	SmallShort	(-6)	6	-8	11	20	-0.7,26	37
47	Jul/10	11	44.9	43.48	42.67(-0.19)	41.89(-0.27)	41.82(0.23)	42.17	-1.5	-9	47(-1.4)	-35	[-5]	[-0]	[16]	-44	142	UR	0.4	SmallShort	(-6)	7	15	15	20	-0.6,21	37
48	Jul/10	10	44.9	43.48	42.75(-0.21)	42(-0.3)	41.72(0.15)	41.93	-1.7	-9	49(-0.2)	-50	[-6]	[-3]	[3]	-64	72	DP	0.2	OpenShort	(-6)	4	6	-21	20	-1,11	37
49	Jul/10	9	44.9	43.48	42.84(-0.22)	42.12(-0.33)	41.66(0.14)	41.84	-1.7	-9	49(0.6)	-50	[-6]	[-4]	[3]	-76	39	DP	0.2	OpenShort?	(-6)	4	16	-25	20	-1.2,4	37
50	Jul/9	15	45.08	43.73	42.94(-0.24)	42.26(-0.38)	41.6(-0.36)	41.59	-2.1	-12	48(0.5)	-50	[-7]	[-20]	[-8]	-88	-155	DT	-0	HoldShort?	(-8)	-10	1	-29	-20	-1.6,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI