|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.9300 One month high (close): $54.7400
XOM Daily Change: 2.14% Daily StdDev 4.53% XOM EMA_5_Trend: -2.29% 10Minute StdDev: $2.0618
Latest Price : $47.17(2.14%) | Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 47.44 | 49.75 | 48.48(-0.53) | 46.97(-0.11) | 46.6(-0.3) | 46.83 | -0.2 | | 9 | 59(-3) | 5 | [-12] | [-10] | [9] | -61 | 164 | RG | 0.1 | Wait? | | (-9) | -7 | 24 | 3 | 0 | -0.8,9 | 60 | Sample size 50 Avg positive next hour return: 1.72%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces: 47.44(daily_ema_20 1.3%) 49.75(daily_ema_10 6.24%)
Down Forces:
Support Levels:
Resistance Levels: 46.97(weak_hourly_sma_10 0.3%) 48.48(weak_hourly_sma_20 3.52%)
|
| | | 2 | Jun/12 | 14 | 47.44 | 49.75 | 48.74(-0.76) | 47.02(-0.38) | 46.74(-0.7) | 46.27 | -0.4 | | 9 | 62(-5.8) | -15 | [-17] | [-23] | [-4] | -79 | 134 | DT | -0.2 | HoldShort | | (-12) | -16 | -2 | -5 | -20 | -1.2,1 | 60 | | 3 | Jun/12 | 13 | 47.44 | 49.75 | 49.11(-0.74) | 47.2(-0.4) | 47.07(-0.1) | 46.32 | -0.3 | | 9 | 68(-3) | -15 | [-16] | [-10] | [-12] | -77 | 219 | DT | -0.3 | HoldShort | | (-16) | -2 | -19 | -5 | -20 | -1.2,3 | 60 | | 4 | Jun/12 | 12 | 47.44 | 49.75 | 49.48(-0.67) | 47.39(-0.32) | 47.12(-0.15) | 46.77 | -0.2 | | 9 | 71(-2.1) | -0 | [-15] | [-10] | [-2] | -71 | 149 | RG | -0.1 | Wait | | (-15) | -3 | -1 | -2 | -20 | -1.2,9 | 60 | | 5 | Jun/12 | 11 | 47.44 | 49.75 | 49.81(-0.64) | 47.54(-0.91) | 47.19(-0.3) | 46.8 | -0.2 | | 9 | 73(0) | -5 | [-14] | [-20] | [-2] | -64 | 24 | RG | -0.2 | Wait | | (-14) | -7 | -32 | 9 | 20 | -1.2,16 | 60 | | | | |
| 6 | Jun/12 | 10 | 47.44 | 49.75 | 50.13(-0.58) | 47.98(-0.86) | 47.33(0.06) | 47.55 | 0 | | 9 | 73(-0.7) | 15 | [-13] | [-11] | [6] | -63 | 144 | RG | 0.1 | Wait | | (-12) | 1 | -15 | 10 | 20 | -1.1,15 | 60 | | 7 | Jun/12 | 9 | 47.44 | 49.75 | 50.42(-0.5) | 48.39(-0.73) | 47.3(-0.05) | 47.92 | 0.1 | | 9 | 73(0.3) | 50 | [-11] | [-11] | [29] | -66 | 34 | RG | 0.3 | Wait? | | (-11) | -1 | 59 | 9 | 20 | -1,9 | 60 | | 8 | Jun/11 | 15 | 47.22 | 49.65 | 50.68(-0.63) | 48.75(-0.98) | 47.33(-0.7) | 46.55 | -0.2 | | 8 | 73(7.6) | -35 | [-14] | [-29] | [-17] | -92 | -311 | DT | -0.3 | OpenShort? | | (-13) | -16 | -25 | 3 | -20 | -1.7,1 | 58 | | 9 | Jun/11 | 14 | 47.22 | 49.65 | 51(-0.7) | 49.23(-0.82) | 47.66(-0.5) | 47.13 | -0 | | 8 | 65(2.2) | -35 | [-15] | [-22] | [-16] | -92 | -156 | DT | -0.2 | OpenShort | | (-12) | -11 | -16 | 4 | -20 | -1.7,1 | 58 | | 10 | Jun/11 | 13 | 47.22 | 49.65 | 51.36(-0.62) | 49.64(-0.72) | 47.9(-1.48) | 47.52 | 0.1 | | 8 | 63(3.2) | -35 | [-13] | [-42] | [-8] | -92 | -491 | DT | -0.2 | OpenShort | | (-14) | -31 | 6 | 6 | -20 | -1.7,1 | 58 | | | | |
| 11 | Jun/11 | 12 | 47.22 | 49.65 | 51.68(-0.67) | 50(-0.9) | 48.62(-1.75) | 47.38 | 0 | | 8 | 60(5.1) | -35 | [-14] | [-49] | [-23] | -100 | -585 | DT | -0.6 | HoldShort | | (-13) | -37 | -27 | 6 | -20 | -2,0 | 58 | | 12 | Jun/11 | 11 | 47.22 | 49.65 | 52.03(-0.57) | 50.45(-1.14) | 49.49(-1.35) | 48.04 | 0.2 | | 8 | 55(5.2) | -35 | [-12] | [-43] | [-12] | -103 | -525 | DT | -0.8 | HoldShort | | (-13) | -28 | -8 | -8 | -20 | -2.1,0 | 58 | | 13 | Jun/11 | 10 | 47.22 | 49.65 | 52.33(-0.55) | 51.03(-1.03) | 50.17(-1.24) | 48.24 | 0.3 | | 8 | 50(6.8) | -35 | [-12] | [-39] | [-17] | -110 | -525 | DT | -1.1 | HoldShort | | (-11) | -26 | -2 | -14 | -20 | -2.4,0 | 58 | | 14 | Jun/11 | 9 | 47.22 | 49.65 | 52.62(-0.57) | 51.56(-1.01) | 50.8(-1.12) | 48.3 | 0.3 | | 8 | 43(9.3) | -35 | [-12] | [-37] | [-58] | -117 | -515 | DT | -1.7 | HoldShort? | | (-12) | -24 | -112 | -12 | -20 | -2.9,6 | 58 | | 15 | Jun/10 | 15 | 47.04 | 49.63 | 52.92(-0.35) | 52.08(-0.39) | 51.37(-0.01) | 51.15 | 1.1 | | 11 | 34(1.6) | 0 | [-7] | [-4] | [-11] | -79 | 39 | RG | -0.2 | Wait? | | (-6) | -0 | -22 | 4 | -20 | -1.5,9 | 67 | | | | |
| 16 | Jun/10 | 14 | 47.04 | 49.63 | 53.11(-0.1) | 52.28(-0.32) | 51.38(-0.08) | 51.71 | 1.3 | | 11 | 32(1.2) | 50 | [-2] | [-4] | [4] | -68 | -170 | RG | 0.3 | Wait | | (-6) | -2 | 10 | 12 | -12 | -1.2,12 | 67 | | 17 | Jun/10 | 13 | 47.04 | 49.63 | 53.16(-0.16) | 52.45(-0.29) | 51.42(-0.91) | 51.44 | 1.2 | | 11 | 31(1.9) | 20 | [-3] | [-22] | [-4] | -82 | -395 | RG | 0 | Wait | | (-3) | -20 | 1 | 7 | -20 | -1.5,6 | 67 | | 18 | Jun/10 | 12 | 47.04 | 49.63 | 53.24(-0.16) | 52.6(-0.32) | 51.89(-0.82) | 51.41 | 1.2 | | 11 | 29(2.3) | 20 | [-3] | [-20] | [-5] | -90 | -390 | RG | -0.5 | Wait | | (-3) | -18 | 10 | -3 | -20 | -1.7,3 | 67 | | 19 | Jun/10 | 11 | 47.04 | 49.63 | 53.32(-0.18) | 52.77(-0.59) | 52.32(-0.9) | 51.16 | 1.1 | | 11 | 27(3.5) | 10 | [-4] | [-25] | [-13] | -105 | -460 | RG | -1.2 | SmallLong | | (-4) | -19 | 0 | -34 | -20 | -2.2,0 | 67 | | 20 | Jun/10 | 10 | 47.04 | 49.63 | 53.42(-0.17) | 53.08(-0.53) | 52.79(-0.74) | 51.16 | 1.1 | | 11 | 23(4.6) | 5 | [-4] | [-21] | [-26] | -102 | -435 | RG | -1.9 | SmallLong | | (-4) | -16 | -30 | -27 | -20 | -2.7,16 | 67 | | | | |
| 21 | Jun/10 | 9 | 47.04 | 49.63 | 53.51(-0.05) | 53.36(-0.44) | 53.19(-0.53) | 51.93 | 1.3 | | 11 | 19(1.4) | 5 | [-1] | [-15] | [-34] | -81 | -390 | RG | -1.9 | SmallLong? | | (-2) | -11 | -69 | -20 | -20 | -2.3,27 | 67 | | 22 | Jun/9 | 15 | 46.71 | 49.2 | 53.53(0.05) | 53.6(-0.06) | 53.48(0.3) | 53.79 | 2 | | 13 | 17(-0.4) | 50 | [1] | [9] | [8] | -3 | 75 | UT | 0.5 | OpenLong? | | (3) | 7 | 9 | 8 | 20 | 0.4,37 | 79 | | 23 | Jun/9 | 14 | 46.71 | 49.2 | 53.5(0.45) | 53.63(-0.09) | 53.32(0.19) | 53.55 | 1.9 | | 13 | 18(-16.1) | 50 | [10] | [9] | [0] | -20 | -429 | UT | 0.4 | OpenLong | | (1) | 4 | 1 | -1 | 2 | 0.1,28 | 79 | | 24 | Jun/9 | 13 | 46.71 | 49.2 | 53.26(0.43) | 53.68(-0.15) | 53.22(-0.28) | 53.53 | 1.9 | | 13 | 34(-8.8) | 50 | [9] | [-2] | [6] | -20 | -489 | RG | 0.3 | Wait | | (9) | -6 | 15 | -5 | 15 | 0.2,25 | 79 | | 25 | Jun/9 | 12 | 46.71 | 49.2 | 53.03(0.42) | 53.76(-0.33) | 53.37(-0.32) | 53.12 | 1.8 | | 13 | 42(-7.5) | 50 | [9] | [-5] | [-7] | -26 | -524 | DR | -0.2 | OpenShort | | (8) | -7 | -10 | -17 | -11 | 0.1,22 | 79 | | | | |
| 26 | Jun/9 | 11 | 46.71 | 49.2 | 52.81(0.43) | 53.94(0.11) | 53.54(-0.33) | 53.38 | 1.8 | | 13 | 50(-5.3) | 50 | [9] | [-1] | [-7] | -17 | -444 | DR | -0.1 | OpenShort | | (9) | -7 | 14 | -25 | -20 | 0.3,26 | 79 | | 27 | Jun/9 | 10 | 46.71 | 49.2 | 52.58(0.39) | 53.88(-0.01) | 53.72(-0.41) | 53 | 1.7 | | 13 | 55(-4.3) | 50 | [9] | [-4] | [-13] | -4 | -454 | DR | -0.4 | OpenShort | | (8) | -9 | -2 | -22 | -20 | 0.2,41 | 79 | | 28 | Jun/9 | 9 | 46.71 | 49.2 | 52.38(0.41) | 53.89(0.03) | 53.94(-0.36) | 53.06 | 1.8 | | 13 | 60(-3.5) | 35 | [9] | [-2] | [-27] | 25 | -414 | DR | -0.4 | OpenShort? | | (8) | -8 | -45 | -14 | -20 | 0.3,67 | 79 | | 29 | Jun/8 | 15 | 46.28 | 48.42 | 52.16(0.58) | 53.88(0.23) | 54.13(-0.04) | 54.28 | 2.5 | | 12 | 63(-10.5) | 50 | [13] | [9] | [3] | 57 | -229 | UT | 0.1 | OpenLong? | | (11) | -1 | 10 | -4 | 2 | 0.9,84 | 75 | | 30 | Jun/8 | 14 | 46.28 | 48.42 | 51.86(0.46) | 53.76(0.19) | 54.15(-0.33) | 54 | 2.4 | | 12 | 74(-0.4) | 50 | [10] | [1] | [-4] | 61 | -149 | CR | -0.1 | HoldShort | | (12) | -7 | -10 | -4 | -2 | 0.9,88 | 75 | | | | |
| 31 | Jun/8 | 13 | 46.28 | 48.42 | 51.62(0.49) | 53.66(0.35) | 54.33(0.53) | 54.26 | 2.5 | | 12 | 74(0.8) | 50 | [10] | [21] | [1] | 66 | 141 | UT | -0 | OpenLong | | (10) | 11 | 5 | -6 | 4 | 1.1,88 | 75 | | 32 | Jun/8 | 12 | 46.28 | 48.42 | 51.37(0.51) | 53.47(0.18) | 54.04(0.39) | 54.12 | 2.4 | | 12 | 73(1) | 50 | [11] | [16] | [4] | 69 | 116 | UT | 0 | OpenLong | | (10) | 8 | 4 | -9 | 20 | 1.2,89 | 75 | | 33 | Jun/8 | 11 | 46.28 | 48.42 | 51.11(0.51) | 53.37(0.99) | 53.83(0.39) | 54.02 | 2.4 | | 12 | 72(1.6) | 50 | [11] | [25] | [-14] | 73 | 146 | CR | 0.1 | HoldShort | | (10) | 8 | -13 | -2 | -20 | 1.2,93 | 75 | | 34 | Jun/8 | 10 | 46.28 | 48.42 | 50.85(0.54) | 52.85(1.04) | 53.62(0.49) | 54.37 | 2.5 | | 12 | 71(3.4) | 50 | [11] | [28] | [-7] | 83 | 261 | CR | 0.3 | OpenShort | | (11) | 10 | -18 | -2 | -11 | 1.5,95 | 75 | | 35 | Jun/8 | 9 | 46.28 | 48.42 | 50.58(0.63) | 52.3(1.19) | 53.36(0.71) | 54.87 | 2.7 | | 12 | 67(6.1) | 50 | [13] | [34] | [33] | 97 | 381 | UT | 0.7 | OpenLong? | | (13) | 15 | 77 | 2 | 20 | 2,97 | 75 | | | | |
| 36 | Jun/5 | 15 | 45.8 | 47.36 | 50.26(0.45) | 51.68(0.77) | 52.99(0.17) | 52.84 | 2.8 | | 10 | 61(-14.3) | 50 | [9] | [17] | [-4] | 79 | 91 | CR | -0.1 | OpenShort? | | (9) | 4 | -8 | -5 | -7 | 1.3,96 | 79 | | 37 | Jun/5 | 14 | 45.8 | 47.36 | 50.04(0.61) | 51.28(0.81) | 52.9(-0.03) | 53.04 | 2.8 | | 10 | 75(0.9) | 50 | [13] | [14] | [6] | 88 | -34 | UT | 0.1 | HoldLong | | (10) | -1 | 3 | -5 | 20 | 1.6,98 | 79 | | 38 | Jun/5 | 13 | 45.8 | 47.36 | 49.73(0.6) | 50.87(0.83) | 52.92(1.62) | 52.97 | 2.8 | | 10 | 74(2.4) | 50 | [12] | [48] | [7] | 91 | 451 | UT | 0 | OpenLong | | (13) | 33 | -4 | -2 | 20 | 1.7,98 | 79 | | 39 | Jun/5 | 12 | 45.8 | 47.36 | 49.43(0.61) | 50.45(0.97) | 52.08(1.62) | 53.07 | 2.9 | | 10 | 72(5.1) | 50 | [13] | [50] | [12] | 94 | 530 | UT | 0.5 | OpenLong | | (13) | 33 | 2 | -11 | 20 | 2,94 | 79 | | 40 | Jun/5 | 11 | 45.8 | 47.36 | 49.13(0.6) | 49.97(0.77) | 51.25(1.72) | 53.01 | 2.8 | | 10 | 67(7.8) | 50 | [12] | [50] | [31] | 102 | 615 | UT | 1 | HoldLong | | (13) | 35 | 23 | 22 | 20 | 2.3,94 | 79 | | | | |
| 41 | Jun/5 | 10 | 45.8 | 47.36 | 48.84(0.53) | 49.59(0.66) | 50.38(1.44) | 52.41 | 2.6 | | 10 | 59(8.2) | 50 | [11] | [42] | [14] | 98 | 555 | UT | 1.3 | OpenLong | | (12) | 29 | -27 | 14 | 20 | 2.4,88 | 79 | | 42 | Jun/5 | 9 | 45.8 | 47.36 | 48.58(0.61) | 49.27(0.87) | 49.67(1.75) | 53.13 | 2.9 | | 10 | 51(19.1) | 50 | [13] | [51] | [94] | 126 | 760 | UT | 2.7 | HoldLong? | | (13) | 36 | 180 | 27 | 20 | 3.5,88 | 79 | | 43 | Jun/4 | 15 | 45.33 | 46.46 | 48.28(0.17) | 48.85(-0.02) | 48.81(-0.04) | 48.75 | 1.8 | | 6 | 32(-12.4) | 30 | [4] | [2] | [-5] | 37 | -85 | CR | -0.1 | HoldShort? | | (3) | -1 | -8 | -6 | -14 | 0.6,72 | 73 | | 44 | Jun/4 | 14 | 45.33 | 46.46 | 48.2(0.28) | 48.86(0.03) | 48.83(0.31) | 48.94 | 1.9 | | 6 | 44(-3.9) | 50 | [6] | [10] | [5] | 55 | -59 | UT | 0.1 | OpenLong | | (4) | 6 | 12 | 2 | 14 | 0.9,82 | 73 | | 45 | Jun/4 | 13 | 45.33 | 46.46 | 48.06(0.24) | 48.85(0.02) | 48.68(-0.24) | 48.66 | 1.7 | | 6 | 48(-3.6) | 35 | [5] | [-2] | [-6] | 46 | -195 | DR | -0 | OpenShort | | (5) | -5 | -7 | -4 | -20 | 0.6,81 | 73 | | | | |
| 46 | Jun/4 | 12 | 45.33 | 46.46 | 47.94(0.26) | 48.84(0.11) | 48.8(-0.14) | 48.84 | 1.8 | | 6 | 52(-2.3) | 45 | [5] | [1] | [-2] | 56 | -114 | CR | 0 | HoldShort | | (5) | -3 | -1 | 2 | -20 | 0.9,83 | 73 | | 47 | Jun/4 | 11 | 45.33 | 46.46 | 47.81(0.3) | 48.79(0.39) | 48.87(-0.02) | 48.87 | 1.8 | | 6 | 54(-2.5) | 35 | [6] | [7] | [-7] | 49 | -94 | CR | 0 | HoldShort | | (6) | -0 | 2 | -14 | -20 | 1,74 | 73 | | 48 | Jun/4 | 10 | 45.33 | 46.46 | 47.67(0.34) | 48.6(0.39) | 48.88(-0.01) | 48.83 | 1.8 | | 6 | 57(-2.6) | 50 | [7] | [7] | [8] | 57 | -119 | UT | -0 | OpenLong | | (7) | -0 | 26 | 19 | -20 | 1.1,79 | 73 | | 49 | Jun/4 | 9 | 45.33 | 46.46 | 47.51(0.27) | 48.41(0.24) | 48.89(-0.25) | 48.2 | 1.5 | | 6 | 59(-2.9) | 20 | [6] | [0] | [-18] | 50 | -194 | DR | -0.6 | OpenShort? | | (5) | -5 | -42 | 17 | -20 | 0.6,85 | 73 | | 50 | Jun/3 | 15 | 45.06 | 46.07 | 47.38(0.43) | 48.29(0.43) | 49.01(0.26) | 49.24 | 2.4 | | 6 | 62(-8) | 50 | [9] | [14] | [9] | 90 | 11 | UT | 0.2 | HoldLong? | | (8) | 5 | 2 | 30 | 20 | 1.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|