XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $39.1500 One month high (close): $47.4600

XOM Daily Change: 4.03% Daily StdDev 4.91% XOM EMA_5_Trend: 0.4% 10Minute StdDev: $1.3527

Latest Price : $44.88(4.03%)

Wed. May 6, 2020($0.7) Tue. May 5, 2020($1) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 9 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -0.99%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	15	43.03	44.19	44.64(-0.28)	43.65(0.15)	43.83(0.38)	44.48	0.7	7	65(-4.5)	50	[-6]	[10]	[22]	-16	300	UR	0.5	SmallShort?	(-7)	8	35	14	20	-0.1,37	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.19(daily_ema_10 -0.65%) 43.65(hourly_sma_10 -1.87%) 43.03(daily_ema_20 -3.26%) Resistance Levels: 44.64(weak_hourly_sma_20 0.36%)

2	May/4	14	43.03	44.19	44.77(-0.4)	43.59(-0.06)	43.67(0.32)	43.8	0.4	7	69(-4.9)	20	[-8]	[6]	[9]	-51	214	UR	0.1	SmallShort	(-9)	7	12	6	20	-0.7,17	56
3	May/4	13	43.03	44.19	44.95(-0.38)	43.62(-0.2)	43.53(0.18)	43.57	0.3	7	74(-1.6)	20	[-8]	[2]	[1]	-59	74	UR	0	SmallShort	(-10)	4	-9	5	20	-0.9,14	56
4	May/4	12	43.03	44.19	45.12(-0.38)	43.71(-0.26)	43.45(0.11)	43.74	0.4	7	76(-1.1)	30	[-8]	[-1]	[9]	-59	61	RG	0.2	Wait	(-9)	2	9	11	20	-0.9,14	56
5	May/4	11	43.03	44.19	45.29(-0.36)	43.82(-0.64)	43.4(-0.15)	43.56	0.3	7	77(1)	20	[-7]	[-10]	[7]	-69	-89	RG	0.1	Wait	(-9)	-3	-6	10	20	-1.1,9	56

6	May/4	10	43.03	44.19	45.46(-0.34)	44.1(-0.62)	43.47(-0.08)	43.67	0.3	7	76(1.5)	40	[-7]	[-8]	[16]	-75	-99	RG	0.1	Wait	(-8)	-2	28	8	20	-1.2,5	56
7	May/4	9	43.03	44.19	45.61(-0.42)	44.37(-0.7)	43.51(-0.44)	43.14	0.1	7	74(4.4)	-10	[-9]	[-17]	[-4]	-93	-254	DT	-0.2	OpenShort?	(-10)	-9	-2	2	-20	-1.7,0	56
8	May/1	15	42.76	43.84	45.8(-0.36)	44.68(-0.67)	43.7(-0.6)	43.17	0.2	4	70(9.9)	-35	[-7]	[-21]	[-14]	-98	-378	DT	-0.4	OpenShort?	(-9)	-12	-17	2	-20	-1.9,0	52
9	May/1	14	42.76	43.84	45.97(-0.16)	44.98(-0.72)	43.97(-0.62)	43.49	0.3	4	60(5.2)	-10	[-3]	[-21]	[-12]	-98	-536	DT	-0.4	OpenShort	(-8)	-13	-19	2	-20	-1.9,0	52
10	May/1	13	42.76	43.84	46.04(-0.14)	45.31(-0.72)	44.24(-1.1)	43.87	0.5	4	55(4.2)	-10	[-3]	[-31]	[-7]	-98	-595	DT	-0.3	OpenShort	(-3)	-23	0	-7	-20	-1.9,0	52

11	May/1	12	42.76	43.84	46.11(-0.1)	45.64(-0.67)	44.73(-1.13)	43.87	0.5	4	51(3.9)	-15	[-2]	[-31]	[-18]	-103	-655	DT	-0.8	HoldShort	(-3)	-23	-12	-18	-20	-2.1,0	52
12	May/1	11	42.76	43.84	46.16(-0.05)	45.95(-0.72)	45.24(-0.94)	44.11	0.6	4	47(2.3)	-10	[-1]	[-27]	[-22]	-103	-614	DT	-1.1	HoldShort	(-1)	-19	-19	-32	-20	-2.1,0	52
13	May/1	10	42.76	43.84	46.18(-0.02)	46.28(-0.56)	45.67(-0.72)	44.49	0.8	4	45(0.7)	-5	[-0]	[-20]	[-24]	-78	-518	RG	-1.3	SmallLong	(-0)	-15	-20	-30	-20	-1.8,17	52
14	May/1	9	42.76	43.84	46.19(0.01)	46.54(-0.47)	46(-0.8)	44.89	1	4	44(-0.4)	-5	[0]	[-21]	[-38]	-49	-472	DR	-1.2	OpenShort?	(0)	-17	-69	-21	-20	-1.4,36	52
15	Apr/30	15	42.63	43.86	46.18(0.16)	46.76(-0.11)	46.37(-0.38)	46.32	1.7	9	44(-1.1)	50	[3]	[-5]	[-6]	-7	-207	DR	-0.1	OpenShort?	(4)	-8	-4	-11	-20	0.1,41	58

16	Apr/30	14	42.63	43.86	46.11(0.25)	46.81(-0.09)	46.55(-0.22)	46.4	1.7	9	45(-4.1)	50	[5]	[-1]	[-3]	12	-226	DR	-0.2	OpenShort	(5)	-5	8	-13	-20	0.3,54	58
17	Apr/30	13	42.63	43.86	45.99(0.25)	46.85(-0.15)	46.65(-0.53)	46.24	1.7	9	49(-4.2)	50	[5]	[-8]	[-7]	14	-308	DR	-0.4	OpenShort	(5)	-11	4	-19	-20	0.2,59	58
18	Apr/30	12	42.63	43.86	45.88(0.29)	46.92(-0.06)	46.9(-0.38)	46.15	1.6	9	54(-4.6)	50	[6]	[-4]	[-19]	27	-302	DR	-0.6	OpenShort	(6)	-8	-28	-15	-20	0.2,72	58
19	Apr/30	11	42.63	43.86	45.75(0.34)	46.95(0.36)	47.08(-0.15)	46.74	1.9	9	58(-2.6)	50	[7]	[6]	[-18]	52	-133	CR	-0.3	HoldShort	(8)	-3	-22	-12	-20	0.8,82	58
20	Apr/30	10	42.63	43.86	45.59(0.38)	46.78(0.45)	47.15(0.16)	47.21	2.1	9	61(-0.4)	50	[8]	[13]	[1]	71	42	UT	0	OpenLong	(9)	3	13	-5	-20	1.2,91	58

21	Apr/30	9	42.63	43.86	45.42(0.42)	46.57(0.45)	47.08(0.05)	46.94	2	9	61(-1.7)	50	[9]	[11]	[-13]	71	-55	CR	-0.1	HoldShort?	(8)	1	-25	-7	-20	1.1,93	58
22	Apr/29	15	42.19	43.14	45.23(0.54)	46.36(0.61)	47.05(0.24)	47.47	2.4	9	63(1)	50	[11]	[18]	[10]	89	49	UT	0.3	HoldLong?	(11)	5	20	-2	20	1.6,99	58
23	Apr/29	14	42.19	43.14	44.99(0.37)	46.08(0.52)	46.94(0.26)	47.04	2.2	9	62(2.9)	50	[8]	[16]	[0]	87	174	UT	0.1	OpenLong	(11)	5	-3	-4	20	1.5,99	58
24	Apr/29	13	42.19	43.14	44.83(0.37)	45.84(0.51)	46.82(0.88)	47.1	2.2	9	59(4.2)	50	[8]	[29]	[10]	92	371	UT	0.2	OpenLong	(9)	18	13	-7	20	1.7,99	58
25	Apr/29	12	42.19	43.14	44.66(0.35)	45.61(0.45)	46.41(0.74)	46.83	2.1	9	55(4)	50	[7]	[26]	[6]	94	333	UT	0.3	OpenLong	(8)	15	0	-8	20	1.8,99	58

26	Apr/29	11	42.19	43.14	44.51(0.4)	45.41(0.61)	46.07(0.87)	46.83	2.1	9	51(4.9)	50	[8]	[30]	[7]	99	346	UT	0.7	OpenLong	(9)	18	-2	4	20	2,99	58
27	Apr/29	10	42.19	43.14	44.33(0.38)	45.13(0.66)	45.67(0.99)	46.88	2.1	9	46(7.6)	50	[8]	[33]	[18]	112	460	UT	1.2	HoldLong	(9)	21	20	7	20	2.5,99	58
28	Apr/29	9	42.19	43.14	44.16(0.28)	44.83(0.64)	45.22(0.8)	46.46	1.9	9	38(8.1)	50	[6]	[29]	[34]	117	448	UT	1.5	HoldLong?	(8)	17	70	11	20	2.7,99	58
29	Apr/28	15	41.7	42.41	44.04(0.07)	44.55(0.32)	44.86(0.12)	45.06	1.6	6	30(-1.3)	30	[2]	[8]	[-0]	87	190	UT	0.3	HoldLong?	(3)	3	-3	2	7	1.5,99	61
30	Apr/28	14	41.7	42.41	44.01(0.18)	44.41(0.33)	44.81(0.15)	45.12	1.7	6	32(2.3)	45	[4]	[9]	[8]	90	116	UT	0.5	OpenLong	(2)	3	14	1	20	1.7,97	61

31	Apr/28	13	41.7	42.41	43.93(0.13)	44.26(0.37)	44.74(0.33)	44.84	1.5	6	29(1.8)	50	[3]	[13]	[4]	83	165	UT	0.2	OpenLong	(3)	7	11	-3	13	1.5,95	61
32	Apr/28	12	41.7	42.41	43.87(0.12)	44.1(0.47)	44.59(0.32)	44.63	1.4	6	27(1.1)	40	[3]	[14]	[-2]	80	134	CR	0.1	OpenShort	(3)	7	-2	-2	-16	1.4,95	61
33	Apr/28	11	41.7	42.41	43.82(0.08)	43.89(0.18)	44.45(0.5)	44.67	1.5	6	26(1.7)	50	[2]	[15]	[8]	88	235	UT	0.4	OpenLong	(3)	11	-5	16	20	1.6,98	61
34	Apr/28	10	41.7	42.41	43.78(0.05)	43.81(0.2)	44.23(0.51)	44.77	1.5	6	25(1.8)	50	[1]	[15]	[12]	92	302	UT	1.1	OpenLong	(2)	11	-2	24	20	2,92	61
35	Apr/28	9	41.7	42.41	43.76(0.09)	43.72(0.26)	44.01(0.51)	44.8	1.5	6	23(3)	50	[2]	[16]	[26]	87	276	UT	1.7	OpenLong?	(1)	11	35	28	20	2.2,82	61

36	Apr/27	15	41.33	42.13	43.72(0.1)	43.6(0.16)	43.79(0.43)	44.11	1.3	6	20(0.2)	50	[2]	[13]	[9]	40	99	UT	0.8	OpenLong?	(0)	9	11	13	20	1,65	61
37	Apr/27	14	41.33	42.13	43.68(0.21)	43.53(0.09)	43.6(0.61)	43.9	1.2	6	20(-5.5)	50	[4]	[16]	[10]	21	-4	UT	0.7	OpenLong	(2)	13	16	11	20	0.5,58	61
38	Apr/27	13	41.33	42.13	43.59(0.17)	43.49(-0.08)	43.34(-0.12)	43.58	1.1	6	25(-4.6)	50	[4]	[-1]	[3]	4	-188	RG	0.5	Wait	(4)	-3	-4	8	20	-0,54	61
39	Apr/27	12	41.33	42.13	43.52(0.2)	43.52(-0.21)	43.39(-0.1)	43.65	1.1	6	30(-4.1)	50	[4]	[-2]	[5]	2	-180	RG	0.4	Wait	(4)	-2	-2	9	20	0.2,47	61
40	Apr/27	11	41.33	42.13	43.43(0.19)	43.61(0.02)	43.43(0.02)	43.7	1.1	6	34(-2.8)	50	[4]	[3]	[8]	-11	-114	UT	0.4	OpenLong	(5)	0	27	-13	16	0.4,29	61

41	Apr/27	10	41.33	42.13	43.35(0.12)	43.6(-0.11)	43.42(-0.1)	43.18	0.9	6	37(-2.3)	50	[3]	[-1]	[3]	-21	-174	RG	-0.3	Wait	(3)	-2	32	-18	-20	-0.2,34	61
42	Apr/27	9	41.33	42.13	43.3(0.05)	43.65(-0.21)	43.46(-0.43)	42.58	0.6	6	39(-0.8)	-0	[1]	[-10]	[-34]	-25	-322	DR	-1.1	OpenShort?	(2)	-9	-65	-16	-20	-0.9,48	61
43	Apr/24	15	40.99	41.98	43.28(0.15)	43.74(-0.03)	43.65(-0.01)	43.85	1.3	6	40(1.9)	35	[3]	[1]	[2]	29	-17	UT	0.2	OpenLong?	(4)	-0	-1	2	20	0.7,61	64
44	Apr/24	14	40.99	41.98	43.22(0.31)	43.76(-0.09)	43.66(-0.29)	43.87	1.3	6	38(-3.9)	50	[7]	[-5]	[7]	34	-212	RG	0.3	Wait	(4)	-6	12	-3	20	0.8,64	64
45	Apr/24	13	40.99	41.98	43.09(0.3)	43.8(-0.08)	43.79(0.03)	43.64	1.2	6	42(-4.1)	50	[6]	[2]	[2]	24	-152	UT	-0.2	OpenLong	(6)	1	14	-12	-9	0.6,59	64

46	Apr/24	12	40.99	41.98	42.96(0.3)	43.83(0.01)	43.78(-0.13)	43.37	1.1	6	46(-4.7)	35	[6]	[-0]	[-12]	23	-217	DR	-0.4	OpenShort	(6)	-3	-8	-18	-20	0.4,63	64
47	Apr/24	11	40.99	41.98	42.83(0.29)	43.82(0.3)	43.84(0.02)	43.52	1.2	6	51(-2.5)	25	[6]	[6]	[-16]	43	-108	CR	-0.3	HoldShort	(8)	0	-19	-3	-20	0.6,78	64
48	Apr/24	10	40.99	41.98	42.71(0.35)	43.69(0.42)	43.83(-0.06)	43.89	1.3	6	53(-1)	30	[7]	[6]	[-12]	59	-64	CR	0.1	HoldShort	(8)	-1	-33	20	-20	1,84	64
49	Apr/24	9	40.99	41.98	42.56(0.37)	43.51(0.6)	43.85(0.1)	44.54	1.6	6	54(3)	50	[8]	[11]	[24]	78	143	UT	0.6	OpenLong?	(9)	2	49	26	20	1.7,85	64
50	Apr/23	15	40.74	41.89	42.4(0.31)	43.25(0.35)	43.81(-0.18)	43.58	1.3	7	51(-2.1)	45	[7]	[2]	[1]	53	-60	UT	-0.2	OpenLong?	(6)	-4	-4	18	-13	1.1,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI