|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $31.4500 One month high (close): $43.8500
XOM Daily Change: -4.72% Daily StdDev 4.68% XOM EMA_5_Trend: -0.77% 10Minute StdDev: $1.2766
Latest Price : $41.18(-4.72%) | Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 39.67 | 41.78 | 41.02(0.18) | 41.95(-0.18) | 41.8(-0.41) | 41.24 | 0.5 | | 11 | 41(-0.9) | 40 | [4] | [-8] | [-14] | 8 | -198 | DR | -0.5 | OpenShort? | | (5) | -9 | -11 | -18 | -20 | 0.2,53 | 62 | Sample size 8 Avg positive next hour return: 0.81%(88%) Avg negative next hour return: -0.55%(13%)
Daily Trend: %
Up Forces: 41.78(daily_ema_10 1.31%)
Down Forces:
Support Levels: 41.02(hourly_sma_20 -0.53%) 39.67(daily_ema_20 -3.81%)
Resistance Levels: 41.95(weak_hourly_sma_10 1.72%)
|
| | | 2 | Apr/20 | 14 | 39.67 | 41.78 | 40.95(0.13) | 42.03(0.03) | 41.97(-0.14) | 41.43 | 0.6 | | 11 | 42(0) | 40 | [3] | [-0] | [-16] | 34 | -29 | DR | -0.4 | OpenShort | | (5) | -3 | -22 | -11 | -20 | 0.4,74 | 62 | | 3 | Apr/20 | 13 | 39.67 | 41.78 | 40.9(0.2) | 42.02(0.24) | 42.03(-0.41) | 41.81 | 0.7 | | 11 | 42(0.4) | 35 | [4] | [-4] | [-13] | 52 | -49 | DR | -0.2 | OpenShort | | (4) | -9 | -16 | -5 | -20 | 0.7,84 | 62 | | 4 | Apr/20 | 12 | 39.67 | 41.78 | 40.82(0.24) | 41.92(0.29) | 42.2(0.16) | 42.09 | 0.8 | | 11 | 41(0.9) | 50 | [5] | [9] | [-10] | 61 | 132 | CR | -0.1 | HoldShort | | (6) | 3 | -20 | -1 | -20 | 1,86 | 62 | | 5 | Apr/20 | 11 | 39.67 | 41.78 | 40.72(0.33) | 41.8(0.78) | 42.13(0.09) | 42.44 | 0.9 | | 11 | 40(1.7) | 50 | [7] | [14] | [1] | 68 | 147 | UT | 0.3 | OpenLong | | (7) | 2 | 20 | -10 | -20 | 1.4,83 | 62 | | | | |
| 6 | Apr/20 | 10 | 39.67 | 41.78 | 40.59(0.31) | 41.48(0.72) | 42.09(0.02) | 42.09 | 0.8 | | 11 | 39(1.2) | 50 | [7] | [11] | [3] | 68 | 101 | UT | 0 | OpenLong | | (7) | 0 | 22 | -6 | -20 | 1.3,85 | 62 | | 7 | Apr/20 | 9 | 39.67 | 41.78 | 40.46(0.21) | 41.18(0.6) | 42.08(0.18) | 41.72 | 0.7 | | 11 | 37(1.1) | 35 | [5] | [13] | [-22] | 64 | 161 | CR | -0.3 | HoldShort? | | (7) | 4 | -54 | -11 | -20 | 1.1,86 | 62 | | 8 | Apr/17 | 15 | 39.28 | 41.61 | 40.38(0.27) | 40.93(0.83) | 42(0.87) | 42.68 | 1 | | 13 | 36(7.6) | 50 | [6] | [31] | [27] | 98 | 520 | UT | 0.6 | OpenLong? | | (9) | 19 | 54 | 2 | 20 | 2.1,95 | 69 | | 9 | Apr/17 | 14 | 39.28 | 41.61 | 40.27(-0.09) | 40.59(0.57) | 41.64(0.42) | 41.74 | 0.7 | | 13 | 29(-2) | 40 | [-2] | [17] | [-3] | 85 | 544 | RG | 0.1 | Wait | | (4) | 9 | -29 | 3 | 20 | 1.6,95 | 69 | | 10 | Apr/17 | 13 | 39.28 | 41.61 | 40.3(-0.03) | 40.36(0.68) | 41.46(1.47) | 42.24 | 0.9 | | 13 | 31(-0.4) | 50 | [-1] | [41] | [22] | 98 | 828 | UR | 0.8 | SmallShort | | (-1) | 31 | 12 | 24 | 20 | 1.9,100 | 69 | | | | |
| 11 | Apr/17 | 12 | 39.28 | 41.61 | 40.31(-0.03) | 40.09(0.56) | 40.86(1.43) | 42.04 | 0.8 | | 13 | 31(-0.6) | 50 | [-1] | [38] | [37] | 93 | 770 | UR | 1.2 | SmallShort | | (-1) | 31 | 42 | 34 | 20 | 1.7,100 | 69 | | 12 | Apr/17 | 11 | 39.28 | 41.61 | 40.32(-0.21) | 39.87(0.23) | 40.29(1.07) | 41.33 | 0.6 | | 13 | 32(-4.1) | 50 | [-5] | [26] | [35] | 75 | 672 | UR | 1 | SmallShort | | (-3) | 23 | 29 | 50 | 20 | 1,100 | 69 | | 13 | Apr/17 | 10 | 39.28 | 41.61 | 40.41(-0.23) | 39.78(0.15) | 39.86(0.78) | 40.85 | 0.5 | | 13 | 36(-3.2) | 50 | [-5] | [19] | [17] | 27 | 487 | UR | 0.8 | SmallShort | | (-7) | 17 | -1 | 35 | 20 | 0.4,67 | 69 | | 14 | Apr/17 | 9 | 39.28 | 41.61 | 40.5(-0.31) | 39.72(0.19) | 39.55(0.75) | 40.87 | 0.5 | | 13 | 39(-4.4) | 50 | [-7] | [19] | [51] | -9 | 529 | UR | 1 | SmallShort? | | (-6) | 16 | 102 | 24 | 20 | 0.3,34 | 69 | | 15 | Apr/16 | 15 | 38.84 | 41.32 | 40.63(-0.53) | 39.65(-0.13) | 39.26(-0.14) | 39.21 | 0.1 | | 12 | 43(-2.8) | -5 | [-11] | [-6] | [-2] | -74 | 89 | RG | -0 | Wait? | | (-13) | -3 | 2 | 3 | -20 | -1,1 | 53 | | | | |
| 16 | Apr/16 | 14 | 38.84 | 41.32 | 40.85(-0.41) | 39.7(-0.1) | 39.31(-0.35) | 39.18 | 0.1 | | 12 | 46(0.1) | -5 | [-9] | [-10] | [-6] | -78 | -108 | RG | -0.1 | Wait | | (-14) | -8 | -2 | 1 | -20 | -1.1,0 | 53 | | 17 | Apr/16 | 13 | 38.84 | 41.32 | 41.02(-0.41) | 39.74(-0.2) | 39.45(-0.62) | 39.21 | 0.1 | | 12 | 46(0.6) | -0 | [-9] | [-17] | [-6] | -80 | -204 | RG | -0.2 | Wait | | (-10) | -14 | -4 | -1 | -20 | -1.2,0 | 53 | | 18 | Apr/16 | 12 | 38.84 | 41.32 | 41.19(-0.39) | 39.82(-0.31) | 39.69(-0.5) | 39.28 | 0.1 | | 12 | 46(1.2) | 5 | [-9] | [-16] | [-6] | -83 | -216 | RG | -0.3 | Wait | | (-11) | -11 | -7 | -5 | -20 | -1.3,0 | 53 | | 19 | Apr/16 | 11 | 38.84 | 41.32 | 41.35(-0.4) | 39.95(-0.74) | 39.89(-0.36) | 39.4 | 0.2 | | 12 | 44(1.3) | 15 | [-9] | [-18] | [2] | -81 | -184 | RG | -0.3 | Wait | | (-10) | -8 | -6 | -8 | 20 | -1.3,2 | 53 | | 20 | Apr/16 | 10 | 38.84 | 41.32 | 41.52(-0.34) | 40.25(-0.71) | 40.03(-0.14) | 39.49 | 0.2 | | 12 | 43(2.1) | 15 | [-8] | [-12] | [-5] | -76 | -209 | RG | -0.4 | Wait | | (-9) | -3 | -21 | -2 | 20 | -1.4,9 | 53 | | | | |
| 21 | Apr/16 | 9 | 38.84 | 41.32 | 41.66(-0.36) | 40.54(-0.58) | 40.09(0.14) | 39.84 | 0.3 | | 12 | 41(1.3) | 10 | [-8] | [-4] | [-11] | -68 | -72 | RG | -0.2 | Wait? | | (-8) | 3 | -36 | 5 | 8 | -1.3,15 | 53 | | 22 | Apr/15 | 15 | 38.56 | 41.23 | 41.81(-0.28) | 40.78(-0.61) | 40.04(0.24) | 40.45 | 0.5 | | 12 | 40(3) | 45 | [-6] | [-2] | [12] | -57 | -11 | RG | 0.3 | Wait? | | (-8) | 5 | 12 | 15 | 20 | -1,18 | 62 | | 23 | Apr/15 | 14 | 38.56 | 41.23 | 41.93(-0.32) | 41.03(-0.62) | 39.94(-0.16) | 40.25 | 0.5 | | 12 | 37(1.2) | 20 | [-7] | [-11] | [5] | -71 | -139 | RG | 0.2 | Wait | | (-8) | -4 | 7 | 14 | 5 | -1.3,12 | 62 | | 24 | Apr/15 | 13 | 38.56 | 41.23 | 42.07(-0.35) | 41.28(-0.79) | 40(-1.14) | 40.14 | 0.5 | | 12 | 35(1.7) | 15 | [-8] | [-35] | [6] | -84 | -402 | RG | 0.1 | Wait | | (-9) | -26 | 24 | 8 | -20 | -1.6,6 | 62 | | 25 | Apr/15 | 12 | 38.56 | 41.23 | 42.22(-0.6) | 41.61(-0.91) | 40.46(-1.29) | 39.75 | 0.3 | | 12 | 34(0.3) | -25 | [-14] | [-41] | [-6] | -102 | -329 | DT | -0.6 | CloseShort | | (-10) | -29 | 10 | 0 | -20 | -2.1,1 | 62 | | | | |
| 26 | Apr/15 | 11 | 38.56 | 41.23 | 42.47(-0.65) | 41.99(-0.72) | 40.99(-1.28) | 39.59 | 0.3 | | 12 | 33(1.8) | -25 | [-15] | [-39] | [-32] | -113 | -374 | DT | -1.2 | HoldShort | | (-16) | -29 | -24 | -17 | -20 | -2.5,0 | 62 | | 27 | Apr/15 | 10 | 38.56 | 41.23 | 42.75(-0.56) | 42.3(-0.61) | 41.52(-1.43) | 39.99 | 0.4 | | 12 | 32(3.1) | -25 | [-13] | [-41] | [-34] | -108 | -460 | DT | -1.4 | HoldShort | | (-15) | -32 | -34 | -15 | -20 | -2.5,5 | 62 | | 28 | Apr/15 | 9 | 38.56 | 41.23 | 42.99(-0.58) | 42.56(-0.47) | 42.12(-1.05) | 40.56 | 0.6 | | 12 | 29(0.4) | -25 | [-13] | [-31] | [-56] | -102 | -276 | DT | -1.6 | CloseShort? | | (-12) | -24 | -107 | -12 | -20 | -2.4,8 | 62 | | 29 | Apr/14 | 15 | 38.38 | 41.01 | 43.24(-0.32) | 42.76(-0.06) | 42.57(-0.44) | 42.43 | 1.2 | | 15 | 28(-2) | 10 | [-7] | [-9] | [-3] | -62 | 5 | RG | -0.1 | Wait? | | (-9) | -10 | 2 | -8 | -20 | -0.8,8 | 72 | | 30 | Apr/14 | 14 | 38.38 | 41.01 | 43.38(-0.11) | 42.79(0.02) | 42.76(-0.55) | 42.39 | 1.1 | | 15 | 30(0.7) | 35 | [-3] | [-10] | [-4] | -62 | -255 | RG | -0.4 | Wait | | (-8) | -12 | 8 | -9 | -20 | -0.9,11 | 72 | | | | |
| 31 | Apr/14 | 13 | 38.38 | 41.01 | 43.43(-0.05) | 42.78(-0.15) | 43(-0.16) | 42.25 | 1.1 | | 15 | 29(0.6) | 15 | [-1] | [-3] | [-21] | -67 | -262 | RG | -0.7 | Wait | | (-3) | -4 | -42 | -15 | -20 | -1.2,13 | 72 | | 32 | Apr/14 | 12 | 38.38 | 41.01 | 43.45(0.07) | 42.85(0.06) | 43.07(0.18) | 42.99 | 1.3 | | 15 | 29(-0.6) | 50 | [2] | [8] | [4] | -39 | -135 | UT | -0.1 | OpenLong | | (1) | 4 | 12 | -4 | 5 | -0.5,24 | 72 | | 33 | Apr/14 | 11 | 38.38 | 41.01 | 43.42(0.02) | 42.82(-0.06) | 42.99(0.08) | 42.78 | 1.3 | | 15 | 29(-0.2) | 50 | [1] | [4] | [-9] | -36 | -154 | CR | -0.2 | HoldShort | | (1) | 2 | -33 | 7 | 9 | -0.6,29 | 72 | | 34 | Apr/14 | 10 | 38.38 | 41.01 | 43.41(0.13) | 42.85(0.05) | 42.95(0.31) | 43.38 | 1.4 | | 15 | 30(-0.9) | 50 | [3] | [11] | [4] | -22 | -60 | UT | 0.4 | OpenLong | | (3) | 7 | -12 | 12 | 20 | -0,28 | 72 | | 35 | Apr/14 | 9 | 38.38 | 41.01 | 43.35(0.2) | 42.83(-0.29) | 42.82(0.59) | 43.6 | 1.5 | | 15 | 31(-1.4) | 50 | [5] | [14] | [35] | -27 | 10 | UT | 0.7 | OpenLong? | | (4) | 13 | 56 | 10 | 20 | 0.2,18 | 72 | | | | |
| 36 | Apr/13 | 15 | 37.97 | 40.54 | 43.27(0.06) | 42.95(-0.58) | 42.57(-0.12) | 42.61 | 1.3 | | 14 | 32(-0.9) | 50 | [1] | [-6] | [5] | -57 | -237 | RG | 0 | Wait? | | (2) | -3 | 0 | -4 | 20 | -0.6,8 | 80 | | 37 | Apr/13 | 14 | 37.97 | 40.54 | 43.24(0.1) | 43.2(-0.52) | 42.62(-0.08) | 42.6 | 1.3 | | 14 | 33(-1.3) | 50 | [2] | [-4] | [1] | -57 | -266 | RG | -0 | Wait | | (1) | -2 | 0 | -2 | 12 | -0.6,8 | 80 | | 38 | Apr/13 | 13 | 37.97 | 40.54 | 43.2(0.08) | 43.43(-0.67) | 42.66(-0.19) | 42.59 | 1.3 | | 14 | 34(-0.7) | 50 | [2] | [-8] | [-3] | -56 | -260 | DR | -0.1 | OpenShort | | (3) | -4 | -5 | -9 | 7 | -0.5,7 | 80 | | 39 | Apr/13 | 12 | 37.97 | 40.54 | 43.17(0.02) | 43.72(-0.57) | 42.74(-0.24) | 42.68 | 1.4 | | 14 | 35(-0.1) | 50 | [1] | [-9] | [1] | -46 | -189 | RG | -0.1 | Wait | | (2) | -5 | 18 | -7 | -20 | -0.4,14 | 80 | | 40 | Apr/13 | 11 | 37.97 | 40.54 | 43.16(-0.05) | 43.97(-0.24) | 42.84(-1.15) | 42.36 | 1.3 | | 14 | 35(0.4) | 5 | [-1] | [-26] | [-30] | -50 | -414 | RG | -0.4 | Wait | | (-1) | -26 | -30 | -16 | -20 | -0.7,18 | 80 | | | | |
| 41 | Apr/13 | 10 | 37.97 | 40.54 | 43.18(0.04) | 44.08(0.06) | 43.34(-1.01) | 42.89 | 1.4 | | 14 | 35(-0.3) | 10 | [1] | [-19] | [-17] | -29 | -343 | DR | -0.4 | OpenShort | | (1) | -23 | 7 | -16 | -20 | -0.2,26 | 80 | | 42 | Apr/13 | 9 | 37.97 | 40.54 | 43.16(0.02) | 44.06(0.1) | 43.78(-0.94) | 42.77 | 1.4 | | 14 | 35(-0.1) | 5 | [1] | [-17] | [-26] | -25 | -330 | DR | -0.8 | OpenShort? | | (1) | -21 | -14 | -31 | -20 | -0.3,33 | 80 | | 43 | Apr/9 | 15 | 37.71 | 39.96 | 43.15(0.02) | 44.02(0.11) | 44.19(-1.15) | 43.01 | 1.7 | | 13 | 35(-3.1) | 5 | [1] | [-22] | [-22] | -2 | -320 | DR | -1 | OpenShort? | | (1) | -26 | -10 | -27 | -20 | -0.1,51 | 75 | | 44 | Apr/9 | 14 | 37.71 | 39.96 | 43.14(0.35) | 43.97(0.21) | 44.7(-0.88) | 43.19 | 1.7 | | 13 | 38(-5.3) | 40 | [8] | [-13] | [-46] | 20 | -528 | DR | -1.3 | OpenShort | | (1) | -20 | -89 | -21 | -20 | 0,70 | 75 | | 45 | Apr/9 | 13 | 37.71 | 39.96 | 42.99(0.58) | 43.88(0.69) | 45.1(0.64) | 44.84 | 2.2 | | 13 | 43(-2.7) | 50 | [13] | [28] | [-6] | 67 | 33 | CR | -0.2 | HoldShort | | (14) | 15 | -14 | -14 | 17 | 1.3,84 | 75 | | | | |
| 46 | Apr/9 | 12 | 37.71 | 39.96 | 42.74(0.6) | 43.58(0.68) | 44.81(1.09) | 45.11 | 2.3 | | 13 | 46(-0.3) | 50 | [14] | [39] | [11] | 80 | 244 | UT | 0.2 | HoldLong | | (15) | 25 | 15 | -10 | 20 | 1.6,90 | 75 | | 47 | Apr/9 | 11 | 37.71 | 39.96 | 42.49(0.57) | 43.28(0.72) | 44.33(1.12) | 44.83 | 2.2 | | 13 | 46(0.4) | 50 | [13] | [40] | [-5] | 84 | 277 | CR | 0.3 | OpenShort | | (15) | 26 | -38 | 1 | 20 | 1.6,94 | 75 | | 48 | Apr/9 | 10 | 37.71 | 39.96 | 42.25(0.66) | 42.97(0.84) | 43.84(1.38) | 45.55 | 2.5 | | 13 | 46(4.2) | 50 | [15] | [47] | [31] | 108 | 482 | UT | 1.2 | HoldLong | | (17) | 31 | 21 | 36 | 20 | 2.3,100 | 75 | | 49 | Apr/9 | 9 | 37.71 | 39.96 | 41.97(0.62) | 42.61(0.6) | 43.24(1.36) | 45.16 | 2.4 | | 13 | 42(4.7) | 50 | [14] | [44] | [61] | 109 | 495 | UT | 1.5 | HoldLong? | | (16) | 31 | 96 | 36 | 20 | 2.4,99 | 75 | | 50 | Apr/8 | 15 | 37.38 | 39.5 | 41.71(0.42) | 42.36(0.17) | 42.66(0.75) | 43.43 | 2 | | 12 | 37(-0.7) | 50 | [10] | [25] | [31] | 82 | 190 | UT | 0.7 | HoldLong? | | (10) | 17 | 43 | 27 | 20 | 1.5,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|