XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $43.8500

XOM Daily Change: -4.6% Daily StdDev 4.46% XOM EMA_5_Trend: -0.35% 10Minute StdDev: $1.2871

Latest Price : $40.48(-4.6%)

Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -1.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	15	38.56	41.23	41.81(-0.28)	40.78(-0.61)	40.04(0.24)	40.45	0.5	12	37(0.6)	45	[-6]	[-2]	[12]	-57	-10	RG	0.3	Wait?	(-8)	5	12	15	20	-1,18	62
Daily Trend: % Up Forces: 41.23(daily_ema_10 1.93%) Down Forces: Support Levels: 38.56(daily_ema_20 -4.67%) Resistance Levels: 40.78(weak_hourly_sma_10 0.82%) 41.81(weak_hourly_sma_20 3.36%)

2	Apr/15	14	38.56	41.23	41.93(-0.32)	41.03(-0.62)	39.94(-0.16)	40.25	0.5	12	37(1.2)	20	[-7]	[-11]	[5]	-71	-138	RG	0.2	Wait	(-8)	-4	6	14	5	-1.3,12	62
3	Apr/15	13	38.56	41.23	42.07(-0.35)	41.28(-0.79)	40(-1.14)	40.14	0.5	12	35(1.7)	15	[-8]	[-35]	[6]	-84	-402	RG	0.1	Wait	(-9)	-26	24	8	-20	-1.6,6	62
4	Apr/15	12	38.56	41.23	42.22(-0.6)	41.61(-0.91)	40.46(-1.29)	39.75	0.3	12	34(0.3)	-25	[-14]	[-41]	[-6]	-102	-328	DT	-0.6	CloseShort	(-10)	-29	10	0	-20	-2.1,1	62
5	Apr/15	11	38.56	41.23	42.47(-0.65)	41.99(-0.72)	40.99(-1.28)	39.59	0.3	12	33(1.8)	-25	[-15]	[-39]	[-32]	-113	-372	DT	-1.2	HoldShort	(-16)	-29	-24	-17	-20	-2.5,0	62

6	Apr/15	10	38.56	41.23	42.75(-0.56)	42.3(-0.61)	41.52(-1.43)	39.99	0.4	12	32(3.1)	-25	[-13]	[-41]	[-34]	-108	-459	DT	-1.4	HoldShort	(-15)	-32	-34	-15	-20	-2.5,5	62
7	Apr/15	9	38.56	41.23	42.99(-0.58)	42.56(-0.47)	42.12(-1.05)	40.56	0.6	12	29(0.4)	-25	[-13]	[-31]	[-55]	-102	-275	DT	-1.6	CloseShort?	(-12)	-24	-106	-12	-20	-2.4,8	62
8	Apr/14	15	38.38	41.01	43.24(-0.32)	42.76(-0.06)	42.57(-0.44)	42.43	1.2	15	28(-2)	10	[-7]	[-9]	[-3]	-62	5	RG	-0.1	Wait?	(-9)	-10	2	-8	-20	-0.8,8	72
9	Apr/14	14	38.38	41.01	43.38(-0.11)	42.79(0.02)	42.76(-0.55)	42.39	1.1	15	30(0.7)	35	[-3]	[-10]	[-4]	-62	-255	RG	-0.4	Wait	(-8)	-12	8	-9	-20	-0.9,11	72
10	Apr/14	13	38.38	41.01	43.43(-0.05)	42.78(-0.15)	43(-0.16)	42.25	1.1	15	29(0.6)	15	[-1]	[-3]	[-21]	-67	-262	RG	-0.7	Wait	(-3)	-4	-41	-15	-20	-1.2,13	72

11	Apr/14	12	38.38	41.01	43.45(0.07)	42.85(0.06)	43.07(0.18)	42.99	1.3	15	29(-0.6)	50	[2]	[8]	[4]	-39	-135	UT	-0.1	OpenLong	(1)	4	12	-4	5	-0.5,24	72
12	Apr/14	11	38.38	41.01	43.42(0.02)	42.82(-0.06)	42.99(0.08)	42.78	1.3	15	29(-0.2)	50	[1]	[4]	[-9]	-36	-154	CR	-0.2	HoldShort	(1)	2	-33	7	9	-0.6,29	72
13	Apr/14	10	38.38	41.01	43.41(0.13)	42.85(0.05)	42.95(0.31)	43.38	1.4	15	30(-0.9)	50	[3]	[11]	[4]	-22	-60	UT	0.4	OpenLong	(3)	7	-12	12	20	-0,28	72
14	Apr/14	9	38.38	41.01	43.35(0.2)	42.83(-0.29)	42.82(0.59)	43.6	1.5	15	31(-1.4)	50	[5]	[14]	[35]	-27	10	UT	0.7	OpenLong?	(4)	13	56	10	20	0.2,18	72
15	Apr/13	15	37.97	40.54	43.27(0.06)	42.95(-0.58)	42.57(-0.12)	42.61	1.3	14	32(-0.9)	50	[1]	[-6]	[5]	-57	-238	RG	0	Wait?	(2)	-3	0	-4	20	-0.6,8	80

16	Apr/13	14	37.97	40.54	43.24(0.1)	43.2(-0.52)	42.62(-0.08)	42.6	1.3	14	33(-1.3)	50	[2]	[-4]	[1]	-57	-267	RG	-0	Wait	(1)	-2	0	-2	12	-0.6,8	80
17	Apr/13	13	37.97	40.54	43.2(0.08)	43.43(-0.67)	42.66(-0.19)	42.59	1.3	14	34(-0.7)	50	[2]	[-8]	[-3]	-56	-261	DR	-0.1	OpenShort	(3)	-4	-5	-9	7	-0.5,7	80
18	Apr/13	12	37.97	40.54	43.17(0.02)	43.72(-0.57)	42.74(-0.24)	42.68	1.4	14	35(-0.1)	50	[1]	[-9]	[1]	-46	-189	RG	-0.1	Wait	(2)	-5	18	-7	-20	-0.4,14	80
19	Apr/13	11	37.97	40.54	43.16(-0.05)	43.97(-0.24)	42.84(-1.15)	42.36	1.3	14	35(0.4)	5	[-1]	[-26]	[-30]	-50	-415	RG	-0.4	Wait	(-1)	-26	-30	-16	-20	-0.7,18	80
20	Apr/13	10	37.97	40.54	43.18(0.04)	44.08(0.06)	43.34(-1.01)	42.89	1.4	14	35(-0.3)	10	[1]	[-19]	[-17]	-29	-344	DR	-0.4	OpenShort	(1)	-23	7	-16	-20	-0.2,26	80

21	Apr/13	9	37.97	40.54	43.16(0.02)	44.06(0.1)	43.78(-0.94)	42.77	1.4	14	35(-0.1)	5	[1]	[-17]	[-26]	-25	-331	DR	-0.8	OpenShort?	(1)	-21	-13	-31	-20	-0.3,33	80
22	Apr/9	15	37.71	39.96	43.15(0.02)	44.02(0.11)	44.19(-1.15)	43.01	1.7	13	35(-3.1)	5	[1]	[-22]	[-22]	-2	-321	DR	-1	OpenShort?	(1)	-26	-10	-27	-20	-0.1,51	75
23	Apr/9	14	37.71	39.96	43.14(0.35)	43.97(0.21)	44.7(-0.88)	43.19	1.7	13	38(-5.3)	40	[8]	[-13]	[-46]	20	-531	DR	-1.3	OpenShort	(1)	-20	-88	-21	-20	0,70	75
24	Apr/9	13	37.71	39.96	42.99(0.58)	43.88(0.69)	45.1(0.64)	44.84	2.2	13	43(-2.7)	50	[13]	[28]	[-6]	67	31	CR	-0.2	HoldShort	(14)	15	-14	-14	17	1.3,84	75
25	Apr/9	12	37.71	39.96	42.74(0.6)	43.58(0.68)	44.81(1.09)	45.11	2.3	13	46(-0.3)	50	[14]	[39]	[11]	80	242	UT	0.2	HoldLong	(15)	25	15	-10	20	1.6,90	75

26	Apr/9	11	37.71	39.96	42.49(0.57)	43.28(0.72)	44.33(1.12)	44.83	2.2	13	46(0.4)	50	[13]	[40]	[-5]	84	275	CR	0.3	OpenShort	(15)	26	-38	1	20	1.6,94	75
27	Apr/9	10	37.71	39.96	42.25(0.66)	42.97(0.84)	43.84(1.38)	45.55	2.5	13	46(4.2)	50	[15]	[47]	[28]	108	480	UT	1.2	HoldLong	(17)	31	21	14	20	2.3,100	75
28	Apr/9	9	37.71	39.96	41.97(0.62)	42.61(0.6)	43.24(1.36)	45.16	2.4	13	42(4.7)	50	[14]	[44]	[58]	109	494	UT	1.5	HoldLong?	(16)	31	96	18	20	2.4,99	75
29	Apr/8	15	37.38	39.5	41.71(0.42)	42.36(0.17)	42.66(0.75)	43.43	2	12	37(-0.7)	50	[10]	[25]	[28]	82	190	UT	0.7	HoldLong?	(10)	17	42	9	20	1.5,94	70
30	Apr/8	14	37.38	39.5	41.54(0.41)	42.29(0.05)	42.34(0.23)	42.68	1.7	12	38(-2)	50	[9]	[12]	[11]	66	-63	UT	0.3	OpenLong	(8)	5	18	6	20	1,91	70

31	Apr/8	13	37.38	39.5	41.37(0.4)	42.27(-0.04)	42.24(0.32)	42.37	1.6	12	40(-2.4)	50	[9]	[13]	[-0]	56	-64	UT	0.1	OpenLong	(9)	7	-11	6	20	0.8,86	70
32	Apr/8	12	37.38	39.5	41.21(0.44)	42.29(-0.05)	42.1(0.29)	42.57	1.7	12	42(-1.3)	50	[10]	[12]	[10]	55	-20	UT	0.4	OpenLong	(11)	7	18	2	20	1,80	70
33	Apr/8	11	37.38	39.5	41.03(0.41)	42.31(0.5)	41.98(-0.17)	42.25	1.6	12	43(-1.4)	50	[9]	[8]	[-1]	49	-129	CR	0.2	HoldShort	(10)	-4	24	0	-20	0.9,76	70
34	Apr/8	10	37.38	39.5	40.86(0.26)	42.1(0.47)	42.05(-0.45)	41.84	1.4	12	45(-0.2)	35	[6]	[0]	[-19]	39	-114	DR	-0.2	OpenShort	(9)	-10	-19	-9	-20	0.7,71	70
35	Apr/8	9	37.38	39.5	40.76(0.24)	41.9(0.52)	42.24(-0.13)	42.18	1.6	12	45(1.2)	50	[6]	[8]	[3]	50	88	UT	-0	OpenLong?	(8)	-3	29	-12	-20	1,75	70

36	Apr/7	15	37.23	38.81	40.66(0.01)	41.69(0.4)	42.3(-0.41)	41.68	1.5	7	44(-0.4)	0	[0]	[-2]	[-14]	48	146	DR	-0.5	OpenShort?	(4)	-9	-15	-15	-20	0.8,78	69
37	Apr/7	14	37.23	38.81	40.66(0.25)	41.52(0.46)	42.47(-0.41)	41.95	1.6	7	44(0.9)	30	[6]	[-0]	[-17]	65	-21	DR	-0.4	OpenShort	(1)	-10	-37	-10	-20	1,90	69
38	Apr/7	13	37.23	38.81	40.56(0.4)	41.33(0.64)	42.64(1.17)	42.61	1.8	7	43(2.1)	50	[9]	[39]	[3]	86	406	UT	-0	OpenLong	(8)	27	-10	-1	20	1.6,96	69
39	Apr/7	12	37.23	38.81	40.4(0.39)	41.07(0.7)	42.14(1.38)	42.78	1.8	7	41(3.9)	50	[9]	[45]	[18]	93	548	UT	0.5	OpenLong	(11)	32	18	1	20	1.9,95	69
40	Apr/7	11	37.23	38.81	40.24(0.22)	40.78(0.76)	41.57(1.21)	42.47	1.7	7	37(3.8)	50	[5]	[41]	[13]	95	629	UT	0.8	OpenLong	(8)	28	-6	31	20	2,95	69

41	Apr/7	10	37.23	38.81	40.15(0.24)	40.47(0.86)	41.07(1.22)	42.57	1.8	7	34(5)	50	[6]	[42]	[16]	90	662	UT	1.5	OpenLong	(7)	28	-12	32	20	2.4,80	69
42	Apr/7	9	37.23	38.81	40.06(0.39)	40.12(0.93)	40.57(1.37)	42.79	1.8	7	29(8.8)	50	[9]	[47]	[79]	91	634	UT	2.6	OpenLong?	(7)	32	160	29	20	3.2,61	69
43	Apr/6	15	37.28	38.23	39.91(0.24)	39.75(0.3)	40.02(0.08)	40.12	0.9	6	20(-2.7)	50	[6]	[11]	[4]	1	-162	UT	0.2	OpenLong?	(1)	2	14	-1	-10	0.4,41	57
44	Apr/6	14	37.28	38.23	39.81(0.31)	39.63(0.06)	39.99(-0.03)	39.89	0.8	6	22(-6.1)	50	[7]	[6]	[-0]	-7	-288	UT	-0.1	OpenLong	(5)	-1	-6	-6	20	0.1,41	57
45	Apr/6	13	37.28	38.23	39.69(0.31)	39.61(-0.08)	40(0.33)	40	0.9	6	29(-3.3)	50	[7]	[12]	[5]	3	-141	UT	0	OpenLong	(8)	8	-4	-3	20	0.4,43	57

46	Apr/6	12	37.28	38.23	39.57(0.35)	39.64(-0.38)	39.87(0.49)	40.07	0.9	6	32(-3.3)	50	[8]	[13]	[13]	5	-90	UT	0.2	OpenLong	(8)	11	2	-1	20	0.5,42	57
47	Apr/6	11	37.28	38.23	39.43(0.37)	39.79(0.01)	39.68(0.5)	40.03	0.9	6	35(-3.6)	50	[9]	[18]	[6]	10	-87	UT	0.3	OpenLong	(9)	12	4	5	20	0.6,45	57
48	Apr/6	10	37.28	38.23	39.28(0.26)	39.78(0.14)	39.48(0.53)	39.96	0.9	6	39(-0.9)	50	[6]	[19]	[1]	11	50	UT	0.4	OpenLong	(9)	12	1	4	0	0.6,46	57
49	Apr/6	9	37.28	38.23	39.18(0.33)	39.73(0.07)	39.27(0.14)	39.95	0.9	6	40(-1.5)	50	[8]	[10]	[15]	8	-87	UT	0.6	OpenLong?	(7)	3	37	3	20	0.6,43	57
50	Apr/3	15	37.31	37.37	39.05(0.33)	39.7(-0.33)	39.21(-0.53)	39.34	0.5	-2	41(4.6)	30	[8]	[-12]	[5]	-6	-379	RG	0.1	Wait?	(6)	-12	14	-2	10	0.2,39	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI