XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $43.8500

XOM Daily Change: -0.86% Daily StdDev 4.43% XOM EMA_5_Trend: 1.71% 10Minute StdDev: $1.1128

Latest Price : $42.76(-0.86%)

Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	15	37.97	40.54	43.27(0.06)	42.95(-0.58)	42.57(-0.12)	42.61	1.3	14	32(-0.4)	50	[1]	[-6]	[5]	-57	-236	RG	0	Wait?	(2)	-3	0	-4	20	-0.6,8	80
Daily Trend: % Up Forces: 43.27(hourly_sma_20 1.55%) Down Forces: Support Levels: 40.54(daily_ema_10 -4.86%) 37.97(daily_ema_20 -10.89%) Resistance Levels: 42.95(weak_hourly_sma_10 0.8%)

2	Apr/13	14	37.97	40.54	43.24(0.1)	43.2(-0.52)	42.62(-0.08)	42.6	1.3	14	33(-1.3)	50	[2]	[-4]	[1]	-57	-264	RG	-0	Wait	(1)	-2	0	-2	12	-0.6,8	80
3	Apr/13	13	37.97	40.54	43.2(0.08)	43.43(-0.67)	42.66(-0.19)	42.59	1.3	14	34(-0.7)	50	[2]	[-8]	[-3]	-56	-258	DR	-0.1	OpenShort	(3)	-4	-5	-9	7	-0.5,7	80
4	Apr/13	12	37.97	40.54	43.17(0.02)	43.72(-0.57)	42.74(-0.24)	42.68	1.4	14	35(-0.1)	50	[1]	[-9]	[1]	-46	-188	RG	-0.1	Wait	(2)	-5	19	-7	-20	-0.4,14	80
5	Apr/13	11	37.97	40.54	43.16(-0.05)	43.97(-0.24)	42.84(-1.15)	42.36	1.3	14	35(0.4)	5	[-1]	[-26]	[-30]	-50	-410	RG	-0.4	Wait	(-1)	-26	-30	-16	-20	-0.7,18	80

6	Apr/13	10	37.97	40.54	43.18(0.04)	44.08(0.06)	43.34(-1.01)	42.89	1.4	14	35(-0.3)	10	[1]	[-19]	[-17]	-29	-339	DR	-0.4	OpenShort	(1)	-23	7	-16	-20	-0.2,26	80
7	Apr/13	9	37.97	40.54	43.16(0.02)	44.06(0.1)	43.78(-0.94)	42.77	1.4	14	35(-0.1)	5	[1]	[-17]	[-26]	-25	-327	DR	-0.8	OpenShort?	(1)	-21	-14	-31	-20	-0.3,33	80
8	Apr/9	15	37.71	39.96	43.15(0.02)	44.02(0.11)	44.19(-1.15)	43.01	1.7	13	35(-3.1)	5	[1]	[-22]	[-22]	-2	-316	DR	-1	OpenShort?	(1)	-26	-10	-27	-20	-0.1,51	75
9	Apr/9	14	37.71	39.96	43.14(0.35)	43.97(0.21)	44.7(-0.88)	43.19	1.7	13	38(-5.3)	40	[8]	[-13]	[-47]	20	-520	DR	-1.3	OpenShort	(1)	-20	-90	-21	-20	0,70	75
10	Apr/9	13	37.71	39.96	42.99(0.58)	43.88(0.69)	45.1(0.64)	44.84	2.2	13	43(-2.7)	50	[13]	[28]	[-6]	67	38	CR	-0.2	HoldShort	(14)	15	-15	-14	17	1.3,84	75

11	Apr/9	12	37.71	39.96	42.74(0.6)	43.58(0.68)	44.81(1.09)	45.11	2.3	13	46(-0.3)	50	[14]	[39]	[11]	80	248	UT	0.2	HoldLong	(15)	25	15	-10	20	1.6,90	75
12	Apr/9	11	37.71	39.96	42.49(0.57)	43.28(0.72)	44.33(1.12)	44.83	2.2	13	46(0.4)	50	[13]	[40]	[-5]	84	281	CR	0.3	OpenShort	(15)	26	-39	1	20	1.6,94	75
13	Apr/9	10	37.71	39.96	42.25(0.66)	42.97(0.84)	43.84(1.38)	45.55	2.5	13	46(4.2)	50	[15]	[48]	[28]	108	486	UT	1.2	HoldLong	(17)	31	21	14	20	2.3,100	75
14	Apr/9	9	37.71	39.96	41.97(0.62)	42.61(0.6)	43.24(1.36)	45.16	2.4	13	42(4.7)	50	[14]	[44]	[59]	109	499	UT	1.5	HoldLong?	(16)	31	98	18	20	2.4,99	75
15	Apr/8	15	37.38	39.5	41.71(0.42)	42.36(0.17)	42.66(0.75)	43.43	2	12	37(-0.7)	50	[10]	[25]	[28]	82	194	UT	0.7	HoldLong?	(11)	17	43	9	20	1.5,94	70

16	Apr/8	14	37.38	39.5	41.54(0.41)	42.29(0.05)	42.34(0.23)	42.68	1.7	12	38(-2)	50	[9]	[12]	[11]	66	-56	UT	0.3	OpenLong	(8)	5	18	6	20	1,91	70
17	Apr/8	13	37.38	39.5	41.37(0.4)	42.27(-0.04)	42.24(0.32)	42.37	1.6	12	40(-2.4)	50	[9]	[13]	[-0]	56	-58	UT	0.1	OpenLong	(10)	7	-12	6	20	0.8,86	70
18	Apr/8	12	37.38	39.5	41.21(0.44)	42.29(-0.05)	42.1(0.29)	42.57	1.7	12	42(-1.3)	50	[10]	[12]	[11]	55	-13	UT	0.4	OpenLong	(11)	7	19	2	20	1,80	70
19	Apr/8	11	37.38	39.5	41.03(0.41)	42.31(0.5)	41.98(-0.17)	42.25	1.6	12	43(-1.4)	50	[9]	[8]	[-1]	49	-120	CR	0.2	HoldShort	(10)	-4	24	0	-20	0.9,76	70
20	Apr/8	10	37.38	39.5	40.86(0.26)	42.1(0.47)	42.05(-0.45)	41.84	1.4	12	45(-0.2)	35	[6]	[0]	[-19]	39	-107	DR	-0.2	OpenShort	(10)	-10	-20	-9	-20	0.7,71	70

21	Apr/8	9	37.38	39.5	40.76(0.24)	41.9(0.52)	42.24(-0.13)	42.18	1.6	12	45(1.2)	50	[6]	[8]	[4]	50	93	UT	-0	OpenLong?	(8)	-3	29	-12	-20	1,75	70
22	Apr/7	15	37.23	38.81	40.66(0.01)	41.69(0.4)	42.3(-0.41)	41.68	1.5	7	44(-0.4)	0	[0]	[-2]	[-14]	48	148	DR	-0.5	OpenShort?	(4)	-9	-16	-15	-20	0.8,78	69
23	Apr/7	14	37.23	38.81	40.66(0.25)	41.52(0.46)	42.47(-0.41)	41.95	1.6	7	44(0.9)	30	[6]	[-0]	[-17]	65	-15	DR	-0.4	OpenShort	(1)	-10	-38	-10	-20	1,90	69
24	Apr/7	13	37.23	38.81	40.56(0.4)	41.33(0.64)	42.64(1.17)	42.61	1.8	7	43(2.1)	50	[9]	[39]	[3]	86	408	UT	-0	OpenLong	(9)	27	-10	-1	20	1.6,96	69
25	Apr/7	12	37.23	38.81	40.4(0.39)	41.07(0.7)	42.14(1.38)	42.78	1.8	7	41(3.9)	50	[9]	[45]	[18]	93	549	UT	0.5	OpenLong	(11)	32	18	1	20	1.9,95	69

26	Apr/7	11	37.23	38.81	40.24(0.22)	40.78(0.76)	41.57(1.21)	42.47	1.7	7	37(3.8)	50	[5]	[41]	[13]	95	628	UT	0.8	OpenLong	(9)	28	-6	31	20	2,95	69
27	Apr/7	10	37.23	38.81	40.15(0.24)	40.47(0.86)	41.07(1.22)	42.57	1.8	7	34(5)	50	[6]	[42]	[16]	90	661	UT	1.5	OpenLong	(7)	28	-13	32	20	2.4,80	69
28	Apr/7	9	37.23	38.81	40.06(0.39)	40.12(0.93)	40.57(1.37)	42.79	1.8	7	29(8.8)	50	[9]	[47]	[80]	91	635	UT	2.6	OpenLong?	(7)	32	163	29	20	3.2,61	69
29	Apr/6	15	37.28	38.23	39.91(0.24)	39.75(0.3)	40.02(0.08)	40.12	0.9	6	20(-2.7)	50	[6]	[11]	[4]	1	-158	UT	0.2	OpenLong?	(1)	2	14	-1	-10	0.4,41	57
30	Apr/6	14	37.28	38.23	39.81(0.31)	39.63(0.06)	39.99(-0.03)	39.89	0.8	6	22(-6.1)	50	[7]	[6]	[-1]	-7	-282	CR	-0.1	HoldShort	(5)	-1	-7	-6	20	0.1,41	57

31	Apr/6	13	37.28	38.23	39.69(0.31)	39.61(-0.08)	40(0.33)	40	0.9	6	29(-3.3)	50	[7]	[13]	[5]	3	-136	UT	0	OpenLong	(9)	8	-4	-3	20	0.4,43	57
32	Apr/6	12	37.28	38.23	39.57(0.35)	39.64(-0.38)	39.87(0.49)	40.07	0.9	6	32(-3.3)	50	[8]	[13]	[13]	5	-86	UT	0.2	OpenLong	(8)	11	2	-1	20	0.5,42	57
33	Apr/6	11	37.28	38.23	39.43(0.37)	39.79(0.01)	39.68(0.5)	40.03	0.9	6	35(-3.6)	50	[9]	[18]	[6]	10	-82	UT	0.3	OpenLong	(9)	12	4	5	20	0.6,45	57
34	Apr/6	10	37.28	38.23	39.28(0.26)	39.78(0.14)	39.48(0.53)	39.96	0.9	6	39(-0.9)	50	[6]	[19]	[1]	11	52	UT	0.4	OpenLong	(9)	12	1	6	0	0.6,46	57
35	Apr/6	9	37.28	38.23	39.18(0.33)	39.73(0.07)	39.27(0.14)	39.95	0.9	6	40(-1.5)	50	[8]	[10]	[15]	8	-82	UT	0.6	OpenLong?	(7)	3	38	3	20	0.6,43	57

36	Apr/3	15	37.31	37.37	39.05(0.33)	39.7(-0.33)	39.21(-0.53)	39.34	0.5	-2	41(4.6)	30	[8]	[-12]	[5]	-6	-370	RG	0.1	Wait?	(6)	-12	14	-5	10	0.2,39	60
37	Apr/3	14	37.31	37.37	38.92(0.16)	39.83(-0.39)	39.42(-1.21)	39.11	0.5	-2	37(-0.5)	-25	[4]	[-30]	[-6]	-6	-390	DR	-0.2	OpenShort	(8)	-28	4	-16	-20	0.1,42	60
38	Apr/3	13	37.31	37.37	38.86(0.14)	39.99(-0.17)	39.9(-0.47)	39.05	0.5	-2	37(-0.3)	-15	[3]	[-10]	[-10]	-1	-199	DR	-0.6	OpenShort	(4)	-11	9	-22	-20	0.1,47	60
39	Apr/3	12	37.31	37.37	38.81(0.11)	40.06(0.15)	40.09(-0.23)	38.91	0.4	-2	37(-0.2)	-45	[3]	[-1]	[-38]	10	-133	DR	-0.8	OpenShort	(3)	-5	-46	-26	-20	0.1,57	60
40	Apr/3	11	37.31	37.37	38.77(0.13)	40(0.59)	40.18(-0.02)	39.66	0.6	-2	38(0.4)	-45	[3]	[9]	[-29]	42	104	CR	-0.4	HoldShort	(5)	-1	-42	-5	-20	0.6,77	60

41	Apr/3	10	37.31	37.37	38.72(0.17)	39.76(0.68)	40.19(-0.13)	40.36	0.8	-2	37(1.3)	-35	[4]	[8]	[-26]	65	224	CR	0.1	HoldShort	(6)	-3	-70	4	-20	1.2,85	60
42	Apr/3	9	37.31	37.37	38.65(0.38)	39.49(1.06)	40.24(0.43)	41.54	1.1	-2	36(4.8)	50	[9]	[27]	[44]	88	489	UT	1	OpenLong?	(8)	10	96	6	20	2.2,83	60
43	Apr/2	15	37.66	36.74	38.5(0.22)	39.08(0.77)	40.07(0.1)	39.97	0.5	-6	31(6.7)	10	[5]	[15]	[10]	58	196	RG	-0.1	Wait?	(4)	2	37	-17	5	1.3,75	54
44	Apr/2	14	37.66	36.74	38.42(0.26)	38.78(0.38)	40.03(0.53)	39.38	0.4	-6	24(0.1)	-10	[6]	[20]	[-8]	53	128	CR	-0.6	HoldShort	(4)	12	-19	-19	20	0.9,80	54
45	Apr/2	13	37.66	36.74	38.32(0.33)	38.63(0.6)	39.82(1.22)	39.69	0.4	-6	24(0.4)	10	[8]	[40]	[-14]	71	335	CR	-0.1	HoldShort	(8)	29	-57	-4	20	1.2,91	54

46	Apr/2	12	37.66	36.74	38.19(0.39)	38.4(1.02)	39.34(1.54)	40.63	0.7	-6	24(3.3)	40	[9]	[52]	[18]	108	636	UT	1.2	HoldLong	(12)	36	-2	30	20	2.3,100	54
47	Apr/2	11	37.66	36.74	38.04(0.41)	38.01(0.74)	38.75(1.75)	40.67	0.7	-6	21(4.8)	40	[10]	[54]	[52]	109	718	UT	2.1	HoldLong	(10)	41	54	48	20	2.8,89	54
48	Apr/2	10	37.66	36.74	37.89(0.32)	37.73(0.48)	38.08(1.46)	39.79	0.5	-6	16(3.2)	45	[8]	[44]	[58]	82	545	UT	2.4	OpenLong	(7)	34	95	27	20	2.7,64	54
49	Apr/2	9	37.66	36.74	37.77(0.22)	37.55(0.03)	37.53(0.23)	38.31	0.1	-6	13(-0.9)	45	[5]	[9]	[35]	17	-19	UT	1.4	OpenLong?	(3)	5	66	6	20	0.9,44	54
50	Apr/1	15	38.07	36.12	37.69(0.16)	37.54(-0.36)	37.45(-0.03)	37.3	-0.1	-15	13(0.8)	-45	[4]	[-3]	[-8]	-35	-259	DR	-0.2	OpenShort?	(2)	-1	-23	-12	20	-0.6,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI