XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $43.8500

XOM Daily Change: 6.33% Daily StdDev 4.4% XOM EMA_5_Trend: 3.17% 10Minute StdDev: $1.221

Latest Price : $43.85(6.33%)

Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.5%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	15	37.38	39.5	41.71(0.42)	42.36(0.17)	42.66(0.75)	43.43	2	12	38(0.3)	50	[10]	[25]	[30]	82	217	UT	0.7	HoldLong?	(12)	17	48	9	20	1.5,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.36(hourly_sma_10 -2.46%) 41.71(hourly_sma_20 -3.96%) 39.5(daily_ema_10 -9.05%) 37.38(daily_ema_20 -13.93%) Resistance Levels:

2	Apr/8	14	37.38	39.5	41.54(0.41)	42.29(0.05)	42.34(0.23)	42.68	1.7	12	38(-2)	50	[9]	[12]	[11]	66	-20	UT	0.3	OpenLong	(9)	5	20	6	20	1,91	70
3	Apr/8	13	37.38	39.5	41.37(0.4)	42.27(-0.04)	42.24(0.32)	42.37	1.6	12	40(-2.4)	50	[9]	[13]	[-1]	56	-25	CR	0.1	HoldShort	(11)	7	-13	6	20	0.8,86	70
4	Apr/8	12	37.38	39.5	41.21(0.44)	42.29(-0.05)	42.1(0.29)	42.57	1.7	12	42(-1.3)	50	[10]	[12]	[11]	55	25	UT	0.4	OpenLong	(12)	7	21	2	20	1,80	70
5	Apr/8	11	37.38	39.5	41.03(0.41)	42.31(0.5)	41.98(-0.17)	42.25	1.6	12	43(-1.4)	50	[9]	[8]	[0]	49	-74	UT	0.2	OpenLong	(11)	-4	27	0	-20	0.9,76	70

6	Apr/8	10	37.38	39.5	40.86(0.26)	42.1(0.47)	42.05(-0.45)	41.84	1.4	12	45(-0.2)	35	[6]	[1]	[-20]	39	-69	CR	-0.2	HoldShort	(11)	-10	-22	-9	-20	0.7,71	70
7	Apr/8	9	37.38	39.5	40.76(0.24)	41.9(0.52)	42.24(-0.13)	42.18	1.6	12	45(1.2)	50	[6]	[8]	[5]	50	121	UT	-0	OpenLong?	(9)	-3	33	-12	-20	1,75	70
8	Apr/7	15	37.23	38.81	40.66(0.01)	41.69(0.4)	42.3(-0.41)	41.68	1.5	7	44(-0.4)	0	[0]	[-2]	[-15]	48	159	DR	-0.5	OpenShort?	(5)	-9	-18	-15	-20	0.8,78	69
9	Apr/7	14	37.23	38.81	40.66(0.25)	41.52(0.46)	42.47(-0.41)	41.95	1.6	7	44(0.9)	25	[6]	[0]	[-18]	65	23	DR	-0.4	OpenShort	(1)	-10	-43	-10	-20	1,90	69
10	Apr/7	13	37.23	38.81	40.56(0.4)	41.33(0.64)	42.64(1.17)	42.61	1.8	7	43(2.1)	50	[9]	[40]	[2]	86	419	UT	-0	OpenLong	(10)	27	-11	-1	20	1.6,96	69

11	Apr/7	12	37.23	38.81	40.4(0.39)	41.07(0.7)	42.14(1.38)	42.78	1.8	7	41(3.9)	50	[9]	[45]	[19]	93	554	UT	0.5	OpenLong	(12)	32	20	1	20	1.9,95	69
12	Apr/7	11	37.23	38.81	40.24(0.22)	40.78(0.76)	41.57(1.21)	42.47	1.7	7	37(3.8)	50	[5]	[41]	[13]	95	619	UT	0.8	OpenLong	(10)	28	-6	31	20	2,95	69
13	Apr/7	10	37.23	38.81	40.15(0.24)	40.47(0.86)	41.07(1.22)	42.57	1.8	7	34(5)	50	[6]	[43]	[15]	90	654	UT	1.5	OpenLong	(7)	28	-14	32	20	2.4,80	69
14	Apr/7	9	37.23	38.81	40.06(0.39)	40.12(0.93)	40.57(1.37)	42.79	1.8	7	29(8.8)	50	[9]	[48]	[87]	91	640	UT	2.6	OpenLong?	(8)	32	183	29	20	3.2,61	69
15	Apr/6	15	37.28	38.23	39.91(0.24)	39.75(0.3)	40.02(0.08)	40.12	0.9	6	20(-2.7)	50	[6]	[11]	[4]	1	-135	UT	0.2	OpenLong?	(1)	2	16	-1	-10	0.4,41	57

16	Apr/6	14	37.28	38.23	39.81(0.31)	39.63(0.06)	39.99(-0.03)	39.89	0.8	6	22(-6.1)	50	[7]	[6]	[-1]	-7	-249	CR	-0.1	HoldShort	(6)	-1	-7	-6	20	0.1,41	57
17	Apr/6	13	37.28	38.23	39.69(0.31)	39.61(-0.08)	40(0.33)	40	0.9	6	29(-3.3)	50	[7]	[13]	[5]	3	-113	UT	0	OpenLong	(10)	8	-5	-3	20	0.4,43	57
18	Apr/6	12	37.28	38.23	39.57(0.35)	39.64(-0.38)	39.87(0.49)	40.07	0.9	6	32(-3.3)	50	[8]	[13]	[13]	5	-62	UT	0.2	OpenLong	(9)	11	3	-1	20	0.5,42	57
19	Apr/6	11	37.28	38.23	39.43(0.37)	39.79(0.01)	39.68(0.5)	40.03	0.9	6	35(-3.6)	50	[9]	[18]	[6]	10	-57	UT	0.3	OpenLong	(10)	12	5	5	20	0.6,45	57
20	Apr/6	10	37.28	38.23	39.28(0.26)	39.78(0.14)	39.48(0.53)	39.96	0.9	6	39(-0.9)	50	[6]	[20]	[1]	11	65	UT	0.4	OpenLong	(11)	12	1	6	0	0.6,46	57

21	Apr/6	9	37.28	38.23	39.18(0.33)	39.73(0.07)	39.27(0.14)	39.95	0.9	6	40(-1.5)	50	[8]	[10]	[16]	8	-50	UT	0.6	OpenLong?	(8)	3	43	3	20	0.6,43	57
22	Apr/3	15	37.31	37.37	39.05(0.33)	39.7(-0.33)	39.21(-0.53)	39.34	0.5	-2	41(4.6)	30	[8]	[-12]	[5]	-6	-322	RG	0.1	Wait?	(7)	-12	16	-5	10	0.2,39	60
23	Apr/3	14	37.31	37.37	38.92(0.16)	39.83(-0.39)	39.42(-1.21)	39.11	0.5	-2	37(-0.5)	-25	[4]	[-30]	[-6]	-6	-342	DR	-0.2	OpenShort	(9)	-28	4	-16	-20	0.1,42	60
24	Apr/3	13	37.31	37.37	38.86(0.14)	39.99(-0.17)	39.9(-0.47)	39.05	0.5	-2	37(-0.3)	-15	[3]	[-10]	[-10]	-1	-171	DR	-0.6	OpenShort	(4)	-11	10	-22	-20	0.1,47	60
25	Apr/3	12	37.31	37.37	38.81(0.11)	40.06(0.15)	40.09(-0.23)	38.91	0.4	-2	37(-0.2)	-45	[3]	[-1]	[-40]	10	-115	DR	-0.8	OpenShort	(4)	-5	-52	-26	-20	0.1,57	60

26	Apr/3	11	37.31	37.37	38.77(0.13)	40(0.59)	40.18(-0.02)	39.66	0.6	-2	38(0.4)	-45	[3]	[10]	[-31]	42	118	CR	-0.4	HoldShort	(6)	-1	-48	-5	-20	0.6,77	60
27	Apr/3	10	37.31	37.37	38.72(0.17)	39.76(0.68)	40.19(-0.13)	40.36	0.8	-2	37(1.3)	-40	[4]	[8]	[-29]	65	246	CR	0.1	HoldShort	(6)	-3	-78	4	-20	1.2,85	60
28	Apr/3	9	37.31	37.37	38.65(0.38)	39.49(1.06)	40.24(0.43)	41.54	1.1	-2	36(4.8)	50	[9]	[27]	[48]	88	518	UT	1	OpenLong?	(9)	10	108	6	20	2.2,83	60
29	Apr/2	15	37.66	36.74	38.5(0.22)	39.08(0.77)	40.07(0.1)	39.97	0.5	-6	31(6.7)	15	[5]	[15]	[11]	58	217	UT	-0.1	OpenLong?	(5)	2	41	-17	5	1.3,75	54
30	Apr/2	14	37.66	36.74	38.42(0.26)	38.78(0.38)	40.03(0.53)	39.38	0.4	-6	24(0.1)	-10	[6]	[21]	[-8]	53	141	CR	-0.6	HoldShort	(4)	12	-21	-19	20	0.9,80	54

31	Apr/2	13	37.66	36.74	38.32(0.33)	38.63(0.6)	39.82(1.22)	39.69	0.4	-6	24(0.4)	5	[8]	[40]	[-16]	71	338	CR	-0.1	HoldShort	(9)	29	-64	-4	20	1.2,91	54
32	Apr/2	12	37.66	36.74	38.19(0.39)	38.4(1.02)	39.34(1.54)	40.63	0.7	-6	24(3.3)	40	[9]	[53]	[18]	108	636	UT	1.2	HoldLong	(14)	36	-3	30	20	2.3,100	54
33	Apr/2	11	37.66	36.74	38.04(0.41)	38.01(0.74)	38.75(1.75)	40.67	0.7	-6	21(4.8)	40	[10]	[54]	[54]	109	715	UT	2.1	HoldLong	(12)	41	61	48	20	2.8,89	54
34	Apr/2	10	37.66	36.74	37.89(0.32)	37.73(0.48)	38.08(1.46)	39.79	0.5	-6	16(3.2)	45	[8]	[44]	[64]	82	540	UT	2.4	OpenLong	(8)	34	106	35	20	2.7,64	54
35	Apr/2	9	37.66	36.74	37.77(0.22)	37.55(0.03)	37.53(0.23)	38.31	0.1	-6	13(-0.9)	45	[5]	[9]	[39]	17	-1	UT	1.4	OpenLong?	(4)	5	75	15	20	0.9,44	54

36	Apr/1	15	38.07	36.12	37.69(0.16)	37.54(-0.36)	37.45(-0.03)	37.3	-0.1	-15	13(0.8)	-45	[4]	[-3]	[-7]	-35	-241	DR	-0.2	OpenShort?	(2)	-1	-26	1	20	-0.6,30	52
37	Apr/1	14	38.07	36.12	37.63(0.09)	37.67(-0.38)	37.46(0.47)	37.65	-0.1	-15	13(-0.3)	-10	[2]	[8]	[13]	-24	36	RG	0.3	Wait	(6)	11	21	-6	20	0,26	52
38	Apr/1	13	38.07	36.12	37.6(0.09)	37.81(-0.32)	37.28(-0.26)	37.37	-0.1	-15	13(-0.4)	-35	[2]	[-9]	[6]	-29	-198	RG	0.1	Wait	(1)	-6	25	-4	-16	-0.3,29	52
39	Apr/1	12	38.07	36.12	37.57(0.04)	37.93(-0.32)	37.38(-0.5)	37.03	-0.2	-15	13(-0.2)	-50	[1]	[-15]	[-30]	-37	-285	DR	-0.5	OpenShort	(1)	-12	-61	-2	-20	-0.7,31	52
40	Apr/1	11	38.07	36.12	37.55(0.15)	38.05(0.11)	37.57(-0.16)	37.87	-0	-15	14(-0.4)	-20	[4]	[-1]	[6]	-6	-77	RG	0.4	Wait	(4)	-4	35	-11	-20	0.4,34	52

41	Apr/1	10	38.07	36.12	37.49(0.06)	38.01(0.06)	37.63(-0.68)	37.39	-0.1	-15	14(-0.2)	-50	[1]	[-15]	[2]	-18	-230	RG	-0.3	Wait	(3)	-16	47	-21	-20	-0.1,35	52
42	Apr/1	9	38.07	36.12	37.47(0.04)	37.99(-0.22)	37.89(-1.18)	36.76	-0.2	-15	14(-0.2)	-50	[1]	[-30]	[-45]	-31	-484	DR	-1.5	OpenShort?	(0)	-29	-78	-31	-20	-0.9,42	52
43	Mar/31	15	38.74	35.69	37.46(0.15)	38.07(0.07)	38.34(-0.39)	37.83	-0.2	-20	14(1.2)	-50	[4]	[-8]	[-13]	27	-118	DR	-0.7	OpenShort?	(4)	-9	-12	-20	-20	0.5,64	44
44	Mar/31	14	38.74	35.69	37.4(-0.04)	38.04(0.13)	38.49(-0.12)	38	-0.1	-20	13(-0.2)	-50	[-1]	[-2]	[-10]	44	171	DT	-0.6	OpenShort	(5)	-3	-13	-21	-20	0.8,74	44
45	Mar/31	13	38.74	35.69	37.41(0.04)	37.99(0.41)	38.54(0.41)	38.18	-0.1	-20	13(0.3)	-50	[1]	[14]	[-17]	61	265	CR	-0.5	HoldShort	(0)	10	-35	-7	-20	1,86	44

46	Mar/31	12	38.74	35.69	37.39(0.09)	37.84(0.67)	38.38(0.78)	38.67	-0	-20	13(0.7)	-35	[2]	[27]	[-6]	86	431	CR	0.4	OpenShort	(3)	19	-25	12	8	1.6,96	44
47	Mar/31	11	38.74	35.69	37.36(0.07)	37.59(0.57)	38.08(0.74)	39.03	0	-20	12(0.9)	-5	[2]	[24]	[29]	108	548	RG	1.3	SmallShort	(4)	18	34	29	20	2.3,100	44
48	Mar/31	10	38.74	35.69	37.33(-0.06)	37.38(0.48)	37.8(0.55)	38.56	-0	-20	11(-0.6)	-20	[-1]	[18]	[21]	82	501	UR	1.1	SmallShort	(0)	13	24	27	20	1.8,87	44
49	Mar/31	9	38.74	35.69	37.35(0.02)	37.2(0.39)	37.59(0.38)	38.23	-0.1	-20	12(0.1)	5	[1]	[13]	[32]	49	305	RG	0.9	SmallShort?	(-2)	9	60	16	20	1.2,69	44
50	Mar/30	15	39.35	35.53	37.34(0.01)	37.06(0.21)	37.45(0.44)	37.42	-0.3	-24	12(1.3)	-25	[0]	[13]	[9]	21	107	RG	-0	Wait?	(-3)	11	18	7	20	0.1,68	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI