XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $53.8800

XOM Daily Change: 1.49% Daily StdDev 4.17% XOM EMA_5_Trend: 3.36% 10Minute StdDev: $0.7308

Latest Price : $37.5(1.49%)

Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	39.35	35.53	37.34(0.01)	37.06(0.21)	37.45(0.44)	37.42	-0.3	-24	11(0)	-20	[0]	[13]	[11]	21	95	RG	-0	Wait?	(-4)	11	22	8	20	0.1,68	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.34(hourly_sma_20 -0.21%) 37.06(hourly_sma_10 -0.96%) 35.53(weak_daily_ema_10 -5.05%) Resistance Levels: 39.35(daily_ema_20 5.16%)

2	Mar/30	14	39.35	35.53	37.34(-0.07)	36.98(0.09)	37.29(0.54)	37.17	-0.3	-24	11(-0.1)	-50	[-2]	[13]	[-10]	3	97	RG	-0.2	Wait	(-1)	13	-40	9	20	-0.2,58	41
3	Mar/30	13	39.35	35.53	37.37(-0.05)	36.95(0.3)	37.09(0.37)	37.62	-0.3	-24	11(-0.2)	-25	[-1]	[12]	[12]	16	172	UR	0.7	SmallShort	(0)	9	8	28	20	0.3,58	41
4	Mar/30	12	39.35	35.53	37.39(-0.1)	36.84(0.21)	36.95(0.39)	37.53	-0.3	-24	11(-0.4)	-30	[-2]	[11]	[13]	-2	184	UR	0.8	SmallShort	(-3)	9	4	28	20	0.2,43	41
5	Mar/30	11	39.35	35.53	37.43(-0.01)	36.76(-0.21)	36.81(0.39)	37.49	-0.3	-24	11(0)	-0	[-0]	[7]	[43]	-24	98	UR	0.9	SmallShort	(-4)	9	79	10	20	0.1,24	41

6	Mar/30	10	39.35	35.53	37.43(0)	36.84(-0.3)	36.67(-0.02)	36.63	-0.4	-24	11(0)	-25	[0]	[-4]	[16]	-67	-223	DP	-0.1	OpenShort	(-5)	-1	41	-2	20	-1.1,11	41
7	Mar/30	9	39.35	35.53	37.44(0.05)	36.95(-0.48)	36.68(-0.33)	36.18	-0.5	-24	11(-0.4)	-50	[1]	[-13]	[-29]	-85	-436	DR	-0.7	HoldShort?	(-3)	-8	-69	-10	-20	-1.7,8	41
8	Mar/27	15	40.11	35.22	37.42(-0.02)	37.13(-0.42)	36.8(0.19)	36.94	-0.5	-29	12(0.5)	-45	[-1]	[-3]	[8]	-53	-79	DP	0.2	OpenShort?	(5)	5	14	-2	20	-0.6,12	43
9	Mar/27	14	40.11	35.22	37.43(0.29)	37.29(-0.56)	36.73(0.03)	36.79	-0.5	-29	11(-2.8)	-15	[7]	[-7]	[1]	-62	-373	RG	0.1	Wait	(-1)	1	-1	-9	20	-0.8,8	43
10	Mar/27	13	40.11	35.22	37.32(0.39)	37.5(-0.35)	36.72(-0.78)	36.8	-0.5	-29	14(-3.8)	-25	[9]	[-23]	[-2]	-55	-562	DR	0.1	OpenShort	(10)	-19	12	-12	-20	-0.5,8	43

11	Mar/27	12	40.11	35.22	37.17(0.31)	37.63(-0.17)	37.01(-0.58)	36.67	-0.5	-29	18(-2.1)	-50	[8]	[-16]	[-20]	-48	-459	DR	-0.3	OpenShort	(13)	-14	-13	-20	-20	-0.4,12	43
12	Mar/27	11	40.11	35.22	37.05(0.24)	37.69(-0.26)	37.23(-0.6)	36.81	-0.5	-29	20(-1)	-45	[6]	[-18]	[-6]	-34	-341	DR	-0.3	OpenShort	(12)	-14	22	-29	-20	-0.2,21	43
13	Mar/27	10	40.11	35.22	36.96(0.27)	37.79(-0.39)	37.46(-1.02)	36.57	-0.5	-29	21(-1.3)	-50	[7]	[-30]	[-21]	-20	-487	DR	-0.6	OpenShort	(8)	-25	-16	-23	-20	-0.3,38	43
14	Mar/27	9	40.11	35.22	36.86(0.3)	37.94(-0.4)	37.85(-1.13)	36.75	-0.5	-29	22(-1.2)	-50	[7]	[-32]	[-57]	11	-449	DR	-0.7	OpenShort?	(10)	-27	-130	-18	-20	-0.1,63	43
15	Mar/26	15	40.72	35.28	36.75(0.65)	38.09(0.15)	38.28(0.07)	38.24	-0.3	-30	23(-0.8)	25	[16]	[7]	[13]	52	-45	UT	-0	OpenLong?	(18)	2	42	-8	0	0.9,79	39

16	Mar/26	14	40.72	35.28	36.51(0.88)	38.03(0.27)	38.25(0.23)	37.76	-0.4	-30	24(-4.4)	-5	[21]	[14]	[-16]	50	-255	CR	-0.3	HoldShort	(20)	6	-18	-9	-20	0.7,82	39
17	Mar/26	13	40.72	35.28	36.19(0.99)	37.93(0.57)	38.16(0.11)	37.96	-0.4	-30	29(-3.5)	-35	[24]	[16]	[-25]	64	-207	CR	-0.1	HoldShort	(32)	3	-48	-2	-20	0.9,91	39
18	Mar/26	12	40.72	35.28	35.84(0.99)	37.72(0.4)	38.12(0.25)	38.52	-0.3	-30	32(-1.3)	5	[24]	[17]	[-7]	76	77	CR	0.2	OpenShort	(38)	6	-35	4	20	1.2,96	39
19	Mar/26	11	40.72	35.28	35.49(1.09)	37.57(1.14)	38.03(0.34)	38.93	-0.2	-30	33(-0.4)	40	[26]	[29]	[26]	76	240	UT	0.4	HoldLong	(37)	8	73	-1	20	1.4,91	39
20	Mar/26	10	40.72	35.28	35.11(1.07)	37.15(1.18)	37.9(0.24)	38.1	-0.4	-30	34(-1.1)	40	[26]	[27]	[18]	69	118	UT	0.1	OpenLong	(34)	6	72	-7	-20	1.2,89	39

21	Mar/26	9	40.72	35.28	34.74(0.9)	36.72(0.84)	37.81(0.31)	37.3	-0.5	-30	35(-0.6)	-20	[22]	[23]	[-19]	64	145	CR	-0.2	HoldShort?	(34)	8	-39	-11	-20	1,89	39
22	Mar/25	15	41.24	35.06	34.43(0.97)	36.42(0.79)	37.69(1.01)	37.74	-0.5	-38	36(2)	20	[24]	[35]	[-4]	78	440	CR	0	OpenShort?	(33)	25	-28	-4	20	1.3,95	34
23	Mar/25	14	41.24	35.06	34.1(0.82)	36.13(0.97)	37.31(0.52)	38.06	-0.4	-38	34(2)	15	[20]	[25]	[7]	89	655	UT	0.3	OpenLong	(37)	13	-22	1	20	1.6,99	34
24	Mar/25	13	41.24	35.06	33.82(0.84)	35.78(1.06)	37.12(2)	38.31	-0.4	-38	32(3)	25	[21]	[63]	[40]	96	1079	UT	0.5	OpenLong	(31)	49	60	5	20	1.9,98	34
25	Mar/25	12	41.24	35.06	33.54(0.69)	35.4(1.15)	36.39(2.15)	37.64	-0.5	-38	29(2.8)	25	[17]	[66]	[43]	90	1109	UT	0.6	OpenLong	(26)	53	85	-3	20	1.9,92	34

26	Mar/25	11	41.24	35.06	33.31(0.54)	35(1.59)	35.62(1.37)	36.71	-0.6	-38	26(2.2)	40	[13]	[52]	[29]	87	876	UT	0.6	OpenLong	(19)	34	80	7	14	1.8,92	34
27	Mar/25	10	41.24	35.06	33.13(0.38)	34.45(1.45)	35.14(0.53)	35.85	-0.7	-38	24(1.5)	-50	[9]	[28]	[-37]	80	637	CR	0.4	OpenShort	(14)	13	-110	8	-14	1.5,92	34
28	Mar/25	9	41.24	35.06	33(0.49)	33.96(1.66)	34.95(1.44)	37.07	-0.6	-38	22(3.5)	25	[12]	[54]	[101]	99	1134	UT	1.3	OpenLong?	(20)	35	230	8	20	2.4,89	34
29	Mar/24	15	41.99	35.43	32.84(0.23)	33.41(1.02)	34.45(0.09)	34.68	-0.9	-42	19(1.6)	15	[6]	[9]	[31]	67	408	UT	0.2	OpenLong?	(5)	2	86	-9	20	1.3,84	29
30	Mar/24	14	41.99	35.43	32.76(0.03)	33.07(0.95)	34.42(0.15)	33.81	-1	-42	17(0.1)	-50	[1]	[8]	[-20]	56	326	CR	-0.5	HoldShort	(3)	4	-46	-10	-20	0.8,86	29

31	Mar/24	13	41.99	35.43	32.75(0.1)	32.76(0.97)	34.37(1.79)	34.28	-1	-42	17(0.4)	-25	[3]	[50]	[-11]	75	727	CR	-0.1	HoldShort	(4)	44	-62	5	20	1.2,95	29
32	Mar/24	12	41.99	35.43	32.72(0.12)	32.44(1.17)	33.77(2.46)	34.93	-0.9	-42	16(0.7)	5	[3]	[69]	[39]	93	1045	RG	0.9	SmallShort	(7)	61	36	28	20	1.7,100	29
33	Mar/24	11	41.99	35.43	32.68(0.09)	32.07(0.67)	32.96(1.86)	34.56	-0.9	-42	16(0.5)	-0	[2]	[48]	[41]	86	858	RG	1.3	SmallShort	(2)	46	5	50	20	1.5,98	29
34	Mar/24	10	41.99	35.43	32.65(0.1)	31.86(0.6)	32.36(2.01)	34.51	-0.9	-42	15(0.5)	0	[3]	[51]	[76]	61	869	RG	1.8	SmallShort	(3)	50	96	45	20	1.6,71	29
35	Mar/24	9	41.99	35.43	32.62(0.01)	31.67(0.14)	31.72(1.82)	33.55	-1.1	-42	15(0)	0	[0]	[39]	[116]	10	622	RG	1.6	SmallShort?	(-2)	45	243	25	20	0.8,40	29

36	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	15(1.1)	-50	[-5]	[-17]	[19]	-63	-231	DP	0.1	OpenShort?	(-12)	2	41	5	20	-1.2,17	23
37	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-27]	[-25]	-74	-370	DT	-0.2	OpenShort	(-10)	-5	-69	10	-20	-1.6,16	23
38	Mar/23	13	42.91	36.15	32.78(-0.03)	32.05(-0.69)	31.17(-0.6)	31.55	-1.4	-52	13(0.2)	-50	[-1]	[-36]	[13]	-65	-479	DP	0.4	OpenShort	(-5)	-17	22	13	20	-1.2,15	23
39	Mar/23	12	42.91	36.15	32.79(-0.2)	32.27(-0.57)	31.36(-0.81)	31.34	-1.4	-52	13(0.7)	-50	[-6]	[-42]	[18]	-79	-443	DP	-0	OpenShort	(-3)	-22	70	8	-20	-1.4,6	23
40	Mar/23	11	42.91	36.15	32.85(-0.43)	32.46(-0.86)	31.62(-1.49)	30.7	-1.5	-52	12(1.6)	-50	[-12]	[-66]	[-35]	-105	-602	DT	-1	HoldShort	(-10)	-41	-46	-18	-20	-2.2,0	23

41	Mar/23	10	42.91	36.15	32.99(-0.51)	32.74(-0.76)	32.1(-1.21)	31.13	-1.4	-52	10(0.7)	-50	[-14]	[-57]	[-20]	-105	-390	DT	-1.2	CloseShort	(-12)	-33	-2	-22	-20	-2.2,0	23
42	Mar/23	9	42.91	36.15	33.16(-0.63)	32.99(-0.92)	32.49(-1.33)	31.15	-1.4	-52	10(-0.1)	-50	[-17]	[-64]	[-67]	-104	-362	DT	-1.7	CloseShort?	(-17)	-37	-136	-31	-20	-2.6,11	23
43	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	10(-1.7)	-50	[-14]	[-43]	[-14]	-51	-4	DT	-0.6	OpenShort?	(-16)	-22	-16	-13	-20	-1.2,29	22
44	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-30]	[-24]	-38	110	DT	-0.6	OpenShort	(-17)	-9	-47	-8	-20	-1,37	22
45	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-25]	[-5]	-11	119	DT	-0.2	OpenShort	(-16)	-8	0	-1	-20	-0.6,54	22

46	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-22]	[-17]	-13	-2	DT	-0.2	OpenShort	(-16)	-9	-23	6	-20	-0.7,55	22
47	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-27]	[-22]	-13	67	DT	-0.1	OpenShort	(-10)	-15	-44	2	-20	-0.5,50	22
48	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-10]	[15]	-9	256	DP	0.1	OpenShort	(-14)	-2	61	-3	-20	-0.3,49	22
49	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-23]	[-20]	-30	-84	DT	-0.4	OpenShort?	(-18)	-11	-38	-10	-20	-0.8,40	22
50	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-13]	[1]	-19	-59	DP	-0.2	OpenShort?	(-12)	0	-6	-6	20	-0.6,46	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI