XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $53.8800

XOM Daily Change: -4.82% Daily StdDev 4.16% XOM EMA_5_Trend: 2.39% 10Minute StdDev: $0.839

Latest Price : $36.95(-4.82%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	40.11	35.22	37.42(-0.02)	37.13(-0.42)	36.8(0.19)	36.94	-0.5	-29	11(0.1)	-45	[-1]	[-3]	[9]	-53	-84	DP	0.2	OpenShort?	(6)	5	15	-2	20	-0.6,12	43
Daily Trend: % Up Forces: Down Forces: 35.22(daily_ema_10 -4.66%) Support Levels: Resistance Levels: 37.13(hourly_sma_10 0.51%) 37.42(hourly_sma_20 1.3%) 40.11(daily_ema_20 8.58%)

2	Mar/27	14	40.11	35.22	37.43(0.29)	37.29(-0.56)	36.73(0.03)	36.79	-0.5	-29	11(-2.8)	-15	[7]	[-7]	[1]	-62	-354	RG	0.1	Wait	(-1)	1	-1	-9	20	-0.8,8	43
3	Mar/27	13	40.11	35.22	37.32(0.39)	37.5(-0.35)	36.72(-0.78)	36.8	-0.5	-29	14(-3.8)	-25	[9]	[-23]	[-2]	-55	-521	DR	0.1	OpenShort	(11)	-19	13	-12	-20	-0.5,8	43
4	Mar/27	12	40.11	35.22	37.17(0.31)	37.63(-0.17)	37.01(-0.58)	36.67	-0.5	-29	18(-2.1)	-50	[8]	[-17]	[-20]	-48	-427	DR	-0.3	OpenShort	(15)	-14	-14	-20	-20	-0.4,12	43
5	Mar/27	11	40.11	35.22	37.05(0.24)	37.69(-0.26)	37.23(-0.6)	36.81	-0.5	-29	20(-1)	-40	[6]	[-19]	[-5]	-34	-314	DR	-0.3	OpenShort	(13)	-14	24	-29	-20	-0.2,21	43

6	Mar/27	10	40.11	35.22	36.96(0.27)	37.79(-0.39)	37.46(-1.02)	36.57	-0.5	-29	21(-1.3)	-50	[7]	[-30]	[-22]	-20	-450	DR	-0.6	OpenShort	(9)	-25	-18	-23	-20	-0.3,38	43
7	Mar/27	9	40.11	35.22	36.86(0.3)	37.94(-0.4)	37.85(-1.13)	36.75	-0.5	-29	22(-1.2)	-50	[7]	[-33]	[-62]	11	-408	DR	-0.7	OpenShort?	(11)	-27	-144	-18	-20	-0.1,63	43
8	Mar/26	15	40.72	35.28	36.75(0.65)	38.09(0.15)	38.28(0.07)	38.24	-0.3	-30	23(-0.8)	25	[16]	[7]	[14]	52	-0	UT	-0	OpenLong?	(20)	2	47	-8	0	0.9,79	39
9	Mar/26	14	40.72	35.28	36.51(0.88)	38.03(0.27)	38.25(0.23)	37.76	-0.4	-30	24(-4.4)	-5	[21]	[14]	[-16]	50	-197	CR	-0.3	HoldShort	(22)	6	-20	-9	-20	0.7,82	39
10	Mar/26	13	40.72	35.28	36.19(0.99)	37.93(0.57)	38.16(0.11)	37.96	-0.4	-30	29(-3.5)	-35	[24]	[16]	[-27]	64	-139	CR	-0.1	HoldShort	(36)	3	-54	-2	-20	0.9,91	39

11	Mar/26	12	40.72	35.28	35.84(0.99)	37.72(0.4)	38.12(0.25)	38.52	-0.3	-30	32(-1.3)	-5	[24]	[17]	[-8]	76	143	CR	0.2	OpenShort	(42)	6	-39	4	20	1.2,96	39
12	Mar/26	11	40.72	35.28	35.49(1.09)	37.57(1.14)	38.03(0.34)	38.93	-0.2	-30	33(-0.4)	40	[26]	[29]	[29]	76	311	UT	0.4	HoldLong	(41)	8	81	-1	20	1.4,91	39
13	Mar/26	10	40.72	35.28	35.11(1.07)	37.15(1.18)	37.9(0.24)	38.1	-0.4	-30	34(-1.1)	40	[26]	[27]	[20]	69	188	UT	0.1	OpenLong	(38)	6	79	-7	-20	1.2,89	39
14	Mar/26	9	40.72	35.28	34.74(0.9)	36.72(0.84)	37.81(0.31)	37.3	-0.5	-30	35(-0.6)	-20	[22]	[23]	[-20]	64	203	CR	-0.2	HoldShort?	(37)	8	-43	-11	-20	1,89	39
15	Mar/25	15	41.24	35.06	34.43(0.97)	36.42(0.79)	37.69(1.01)	37.74	-0.5	-38	36(2)	20	[24]	[35]	[-5]	78	490	CR	0	OpenShort?	(37)	25	-31	-4	20	1.3,95	34

16	Mar/25	14	41.24	35.06	34.1(0.82)	36.13(0.97)	37.31(0.52)	38.06	-0.4	-38	34(2)	15	[20]	[25]	[6]	89	704	UT	0.3	OpenLong	(40)	13	-24	1	20	1.6,99	34
17	Mar/25	13	41.24	35.06	33.82(0.84)	35.78(1.06)	37.12(2)	38.31	-0.4	-38	32(3)	25	[21]	[62]	[42]	96	1103	UT	0.5	OpenLong	(34)	49	66	5	20	1.9,98	34
18	Mar/25	12	41.24	35.06	33.54(0.69)	35.4(1.15)	36.39(2.15)	37.64	-0.5	-38	29(2.8)	25	[17]	[66]	[46]	90	1120	UT	0.6	OpenLong	(29)	53	94	-3	20	1.9,92	34
19	Mar/25	11	41.24	35.06	33.31(0.54)	35(1.59)	35.62(1.37)	36.71	-0.6	-38	26(2.2)	40	[13]	[51]	[32]	87	890	UT	0.6	OpenLong	(21)	34	89	7	14	1.8,92	34
20	Mar/25	10	41.24	35.06	33.13(0.38)	34.45(1.45)	35.14(0.53)	35.85	-0.7	-38	24(1.5)	-50	[9]	[28]	[-40]	80	655	CR	0.4	OpenShort	(16)	13	-122	8	-14	1.5,92	34

21	Mar/25	9	41.24	35.06	33(0.49)	33.96(1.66)	34.95(1.44)	37.07	-0.6	-38	22(3.5)	25	[12]	[54]	[110]	99	1144	UT	1.3	OpenLong?	(23)	35	255	8	20	2.4,89	34
22	Mar/24	15	41.99	35.43	32.84(0.23)	33.41(1.02)	34.45(0.09)	34.68	-0.9	-42	19(1.6)	15	[6]	[8]	[34]	67	422	UT	0.2	OpenLong?	(6)	2	95	-9	20	1.3,84	29
23	Mar/24	14	41.99	35.43	32.76(0.03)	33.07(0.95)	34.42(0.15)	33.81	-1	-42	17(0.1)	-50	[1]	[8]	[-22]	56	325	CR	-0.5	HoldShort	(3)	4	-51	-10	-20	0.8,86	29
24	Mar/24	13	41.99	35.43	32.75(0.1)	32.76(0.97)	34.37(1.79)	34.28	-1	-42	17(0.4)	-30	[3]	[49]	[-13]	75	702	CR	-0.1	HoldShort	(4)	44	-69	5	20	1.2,95	29
25	Mar/24	12	41.99	35.43	32.72(0.12)	32.44(1.17)	33.77(2.46)	34.93	-0.9	-42	16(0.7)	5	[3]	[68]	[40]	93	1010	RG	0.9	SmallShort	(8)	61	40	28	20	1.7,100	29

26	Mar/24	11	41.99	35.43	32.68(0.09)	32.07(0.67)	32.96(1.86)	34.56	-0.9	-42	16(0.5)	-0	[2]	[47]	[42]	86	831	RG	1.3	SmallShort	(2)	46	5	50	20	1.5,98	29
27	Mar/24	10	41.99	35.43	32.65(0.1)	31.86(0.6)	32.36(2.01)	34.51	-0.9	-42	15(0.5)	0	[3]	[50]	[80]	61	840	RG	1.8	SmallShort	(3)	50	106	45	20	1.6,71	29
28	Mar/24	9	41.99	35.43	32.62(0.01)	31.67(0.14)	31.72(1.82)	33.55	-1.1	-42	15(0)	0	[0]	[39]	[125]	10	590	RG	1.6	SmallShort?	(-2)	45	269	25	20	0.8,40	29
29	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	15(1.1)	-50	[-5]	[-18]	[20]	-63	-248	DP	0.1	OpenShort?	(-14)	2	46	5	20	-1.2,17	23
30	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-28]	[-27]	-74	-388	DT	-0.2	OpenShort	(-11)	-5	-76	10	-20	-1.6,16	23

31	Mar/23	13	42.91	36.15	32.78(-0.03)	32.05(-0.69)	31.17(-0.6)	31.55	-1.4	-52	13(0.2)	-50	[-1]	[-37]	[13]	-65	-469	DP	0.4	OpenShort	(-6)	-17	25	13	20	-1.2,15	23
32	Mar/23	12	42.91	36.15	32.79(-0.2)	32.27(-0.57)	31.36(-0.81)	31.34	-1.4	-52	13(0.7)	-50	[-6]	[-43]	[21]	-79	-443	DP	-0	OpenShort	(-3)	-22	77	8	-20	-1.4,6	23
33	Mar/23	11	42.91	36.15	32.85(-0.43)	32.46(-0.86)	31.62(-1.49)	30.7	-1.5	-52	12(1.6)	-50	[-12]	[-67]	[-37]	-105	-607	DT	-1	HoldShort	(-11)	-41	-51	-18	-20	-2.2,0	23
34	Mar/23	10	42.91	36.15	32.99(-0.51)	32.74(-0.76)	32.1(-1.21)	31.13	-1.4	-52	10(0.7)	-50	[-14]	[-58]	[-20]	-105	-406	DT	-1.2	CloseShort	(-13)	-33	-2	-22	-20	-2.2,0	23
35	Mar/23	9	42.91	36.15	33.16(-0.63)	32.99(-0.92)	32.49(-1.33)	31.15	-1.4	-52	10(-0.1)	-50	[-17]	[-65]	[-72]	-104	-386	DT	-1.7	CloseShort?	(-19)	-37	-151	-31	-20	-2.6,11	23

36	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	10(-1.7)	-50	[-14]	[-45]	[-15]	-51	-30	DT	-0.6	OpenShort?	(-18)	-22	-18	-13	-20	-1.2,29	22
37	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-31]	[-26]	-38	73	DT	-0.6	OpenShort	(-19)	-9	-53	-8	-20	-1,37	22
38	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-26]	[-5]	-11	90	DT	-0.2	OpenShort	(-17)	-8	0	-1	-20	-0.6,54	22
39	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-23]	[-18]	-13	-23	DT	-0.2	OpenShort	(-17)	-9	-26	6	-20	-0.7,55	22
40	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-28]	[-24]	-13	42	DT	-0.1	OpenShort	(-11)	-15	-49	2	-20	-0.5,50	22

41	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-11]	[18]	-9	221	DP	0.1	OpenShort	(-15)	-2	67	3	-20	-0.3,49	22
42	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-25]	[-20]	-30	-107	DT	-0.4	OpenShort?	(-20)	-11	-42	-6	-20	-0.8,40	22
43	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-15]	[2]	-19	-77	DP	-0.2	OpenShort?	(-13)	0	-7	1	20	-0.6,46	31
44	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-5]	[-10]	-18	-2	DT	-0.1	OpenShort	(-9)	14	-63	5	20	-0.6,47	31
45	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[8]	[35]	-12	176	UR	0.4	SmallShort	(-4)	28	32	13	20	-0.3,46	31

46	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-35	[-6]	[12]	[22]	-22	189	UR	0.4	SmallShort	(-6)	35	7	17	20	-0.5,41	31
47	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-4]	[29]	-33	141	DP	0.7	OpenShort	(-7)	21	32	19	20	-0.6,32	31
48	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-25]	[34]	-50	44	DP	0.6	OpenShort	(-15)	2	86	-17	20	-0.9,23	31
49	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-55]	[-6]	-74	-501	DT	0.1	OpenShort?	(-23)	-28	26	-25	-20	-1.4,11	31
50	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-79]	[13]	-90	-917	DP	-0.3	OpenShort?	(-18)	-47	85	-30	-20	-1.8,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI