XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $53.8800

XOM Daily Change: 4.1% Daily StdDev 4.13% XOM EMA_5_Trend: 2.57% 10Minute StdDev: $1.7495

Latest Price : $38.82(4.1%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 1.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	40.72	35.28	36.75(0.65)	38.09(0.15)	38.28(0.07)	38.24	-0.3	-30	23(-1.4)	25	[16]	[8]	[14]	52	0	UT	-0	OpenLong?	(21)	2	47	-8	0	0.9,79	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.09(hourly_sma_10 -0.39%) 36.75(hourly_sma_20 -3.9%) 35.28(weak_daily_ema_10 -7.74%) Resistance Levels: 40.72(daily_ema_20 6.49%)

2	Mar/26	14	40.72	35.28	36.51(0.88)	38.03(0.27)	38.25(0.23)	37.76	-0.4	-30	24(-4.4)	-10	[21]	[14]	[-17]	50	-193	CR	-0.3	HoldShort	(22)	6	-20	-9	-20	0.7,82	39
3	Mar/26	13	40.72	35.28	36.19(0.99)	37.93(0.57)	38.16(0.11)	37.96	-0.4	-30	29(-3.5)	-35	[24]	[16]	[-27]	64	-135	CR	-0.1	HoldShort	(36)	3	-54	-2	-20	0.9,91	39
4	Mar/26	12	40.72	35.28	35.84(0.99)	37.72(0.4)	38.12(0.25)	38.52	-0.3	-30	32(-1.3)	-5	[24]	[17]	[-8]	76	147	CR	0.2	OpenShort	(42)	6	-39	4	20	1.2,96	39
5	Mar/26	11	40.72	35.28	35.49(1.09)	37.57(1.14)	38.03(0.34)	38.93	-0.2	-30	33(-0.4)	40	[26]	[29]	[29]	76	316	UT	0.4	HoldLong	(41)	8	81	-1	20	1.4,91	39

6	Mar/26	10	40.72	35.28	35.11(1.07)	37.15(1.18)	37.9(0.24)	38.1	-0.4	-30	34(-1.1)	40	[26]	[27]	[21]	69	193	UT	0.1	OpenLong	(38)	6	80	-7	-20	1.2,89	39
7	Mar/26	9	40.72	35.28	34.74(0.9)	36.72(0.84)	37.81(0.31)	37.3	-0.5	-30	35(-0.6)	-20	[22]	[23]	[-20]	64	207	CR	-0.2	HoldShort?	(38)	8	-44	-11	-20	1,89	39
8	Mar/25	15	41.24	35.06	34.43(0.97)	36.42(0.79)	37.69(1.01)	37.74	-0.5	-38	36(2)	20	[24]	[35]	[-5]	78	494	CR	0	OpenShort?	(37)	25	-31	-4	20	1.3,95	34
9	Mar/25	14	41.24	35.06	34.1(0.82)	36.13(0.97)	37.31(0.52)	38.06	-0.4	-38	34(2)	15	[20]	[24]	[6]	89	707	UT	0.3	OpenLong	(41)	13	-24	1	20	1.6,99	34
10	Mar/25	13	41.24	35.06	33.82(0.84)	35.78(1.06)	37.12(2)	38.31	-0.4	-38	32(3)	25	[21]	[62]	[42]	96	1105	UT	0.5	OpenLong	(34)	49	66	5	20	1.9,98	34

11	Mar/25	12	41.24	35.06	33.54(0.69)	35.4(1.15)	36.39(2.15)	37.64	-0.5	-38	29(2.8)	25	[17]	[66]	[46]	90	1121	UT	0.6	OpenLong	(29)	53	94	-3	20	1.9,92	34
12	Mar/25	11	41.24	35.06	33.31(0.54)	35(1.59)	35.62(1.37)	36.71	-0.6	-38	26(2.2)	40	[13]	[51]	[32]	87	891	UT	0.6	OpenLong	(21)	34	90	7	14	1.8,92	34
13	Mar/25	10	41.24	35.06	33.13(0.38)	34.45(1.45)	35.14(0.53)	35.85	-0.7	-38	24(1.5)	-50	[9]	[28]	[-41]	80	657	CR	0.4	OpenShort	(16)	13	-123	8	-14	1.5,92	34
14	Mar/25	9	41.24	35.06	33(0.49)	33.96(1.66)	34.95(1.44)	37.07	-0.6	-38	22(3.5)	25	[12]	[53]	[110]	99	1144	UT	1.3	OpenLong?	(23)	35	257	8	20	2.4,89	34
15	Mar/24	15	41.99	35.43	32.84(0.23)	33.41(1.02)	34.45(0.09)	34.68	-0.9	-42	19(1.6)	15	[6]	[8]	[34]	67	423	UT	0.2	OpenLong?	(6)	2	96	-9	20	1.3,84	29

16	Mar/24	14	41.99	35.43	32.76(0.03)	33.07(0.95)	34.42(0.15)	33.81	-1	-42	17(0.1)	-50	[1]	[7]	[-22]	56	325	CR	-0.5	HoldShort	(3)	4	-51	-10	-20	0.8,86	29
17	Mar/24	13	41.99	35.43	32.75(0.1)	32.76(0.97)	34.37(1.79)	34.28	-1	-42	17(0.4)	-30	[3]	[49]	[-14]	75	701	CR	-0.1	HoldShort	(5)	44	-69	5	20	1.2,95	29
18	Mar/24	12	41.99	35.43	32.72(0.12)	32.44(1.17)	33.77(2.46)	34.93	-0.9	-42	16(0.7)	5	[3]	[68]	[41]	93	1007	RG	0.9	SmallShort	(8)	61	40	28	20	1.7,100	29
19	Mar/24	11	41.99	35.43	32.68(0.09)	32.07(0.67)	32.96(1.86)	34.56	-0.9	-42	16(0.5)	-0	[2]	[47]	[42]	86	829	RG	1.3	SmallShort	(2)	46	5	50	20	1.5,98	29
20	Mar/24	10	41.99	35.43	32.65(0.1)	31.86(0.6)	32.36(2.01)	34.51	-0.9	-42	15(0.5)	0	[3]	[50]	[80]	61	838	RG	1.8	SmallShort	(3)	50	107	45	20	1.6,71	29

21	Mar/24	9	41.99	35.43	32.62(0.01)	31.67(0.14)	31.72(1.82)	33.55	-1.1	-42	15(0)	0	[0]	[39]	[126]	10	587	RG	1.6	SmallShort?	(-2)	45	271	25	20	0.8,40	29
22	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	15(1.1)	-50	[-5]	[-18]	[20]	-63	-249	DP	0.1	OpenShort?	(-14)	2	46	5	20	-1.2,17	23
23	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-28]	[-28]	-74	-389	DT	-0.2	OpenShort	(-11)	-5	-77	10	-20	-1.6,16	23
24	Mar/23	13	42.91	36.15	32.78(-0.03)	32.05(-0.69)	31.17(-0.6)	31.55	-1.4	-52	13(0.2)	-50	[-1]	[-37]	[14]	-65	-468	DP	0.4	OpenShort	(-6)	-17	25	13	20	-1.2,15	23
25	Mar/23	12	42.91	36.15	32.79(-0.2)	32.27(-0.57)	31.36(-0.81)	31.34	-1.4	-52	13(0.7)	-50	[-6]	[-43]	[21]	-79	-443	DP	-0	OpenShort	(-3)	-22	78	8	-20	-1.4,6	23

26	Mar/23	11	42.91	36.15	32.85(-0.43)	32.46(-0.86)	31.62(-1.49)	30.7	-1.5	-52	12(1.6)	-50	[-12]	[-67]	[-37]	-105	-607	DT	-1	HoldShort	(-11)	-41	-51	-18	-20	-2.2,0	23
27	Mar/23	10	42.91	36.15	32.99(-0.51)	32.74(-0.76)	32.1(-1.21)	31.13	-1.4	-52	10(0.7)	-50	[-14]	[-59]	[-20]	-105	-407	DT	-1.2	CloseShort	(-13)	-33	-2	-22	-20	-2.2,0	23
28	Mar/23	9	42.91	36.15	33.16(-0.63)	32.99(-0.92)	32.49(-1.33)	31.15	-1.4	-52	10(-0.1)	-50	[-17]	[-65]	[-72]	-104	-388	DT	-1.7	CloseShort?	(-19)	-37	-152	-31	-20	-2.6,11	23
29	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	10(-1.7)	-50	[-14]	[-45]	[-15]	-51	-31	DT	-0.6	OpenShort?	(-18)	-22	-18	-13	-20	-1.2,29	22
30	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-31]	[-26]	-38	70	DT	-0.6	OpenShort	(-19)	-9	-53	-8	-20	-1,37	22

31	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-26]	[-5]	-11	88	DT	-0.2	OpenShort	(-18)	-8	0	-1	-20	-0.6,54	22
32	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-24]	[-18]	-13	-24	DT	-0.2	OpenShort	(-18)	-9	-26	6	-20	-0.7,55	22
33	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-28]	[-24]	-13	40	DT	-0.1	OpenShort	(-11)	-15	-50	2	-20	-0.5,50	22
34	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-11]	[18]	-9	219	DP	0.1	OpenShort	(-15)	-2	68	3	-20	-0.3,49	22
35	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-25]	[-20]	-30	-108	DT	-0.4	OpenShort?	(-21)	-11	-42	-6	-20	-0.8,40	22

36	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-15]	[2]	-19	-79	DP	-0.2	OpenShort?	(-13)	0	-7	1	20	-0.6,46	31
37	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-5]	[-10]	-18	-3	DT	-0.1	OpenShort	(-9)	14	-63	5	20	-0.6,47	31
38	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[8]	[35]	-12	173	UR	0.4	SmallShort	(-5)	28	32	13	20	-0.3,46	31
39	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-35	[-6]	[12]	[22]	-22	186	UR	0.4	SmallShort	(-6)	35	7	17	20	-0.5,41	31
40	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-5]	[29]	-33	138	DP	0.7	OpenShort	(-8)	21	32	19	20	-0.6,32	31

41	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-25]	[41]	-50	41	DP	0.6	OpenShort	(-15)	2	87	21	20	-0.9,23	31
42	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-55]	[0]	-74	-502	DT	0.1	OpenShort?	(-24)	-28	26	13	-20	-1.4,11	31
43	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-79]	[19]	-90	-916	DP	-0.3	OpenShort?	(-18)	-47	85	3	-20	-1.8,5	29
44	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-108]	[-56]	-113	-848	DT	-1.3	HoldShort	(-10)	-67	-87	-18	-20	-2.5,0	29
45	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-90]	[-66]	-113	-752	DT	-1.5	HoldShort	(-25)	-57	-95	-33	-20	-2.5,0	29

46	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-66]	[-68]	-99	-562	DT	-1.7	OpenShort	(-18)	-40	-109	-38	-20	-2.2,6	29
47	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-33]	[-54]	-60	-341	DT	-1.3	OpenShort	(-10)	-14	-98	-27	-20	-1.5,28	29
48	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-31]	[-28]	-13	-210	DT	-0.5	OpenShort	(-1)	-16	-58	-4	-20	-0.6,52	29
49	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-28]	[-8]	14	38	DT	-0	OpenShort?	(1)	-14	-24	5	-11	0.1,61	29
50	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-6]	[16]	20	273	DP	0	OpenShort?	(-4)	7	22	7	20	0.3,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI