XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $56.3600

XOM Daily Change: 12.69% Daily StdDev 4.04% XOM EMA_5_Trend: -0.8% 10Minute StdDev: $1.4219

Latest Price : $35.44(12.69%)

Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	41.99	35.43	32.84(0.23)	33.41(1.02)	34.45(0.09)	34.68	-0.9	-42	18(0.8)	15	[6]	[6]	[42]	67	448	UT	0.2	OpenLong?	(7)	2	119	-9	20	1.3,84	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(weak_hourly_sma_10 -3.66%) 32.84(weak_hourly_sma_20 -5.31%) Resistance Levels: 35.43(daily_ema_10 2.16%) 41.99(daily_ema_20 21.08%)

2	Mar/24	14	41.99	35.43	32.76(0.03)	33.07(0.95)	34.42(0.15)	33.81	-1	-42	17(0.1)	-50	[1]	[6]	[-26]	56	324	CR	-0.5	HoldShort	(4)	4	-63	-10	-20	0.8,86	29
3	Mar/24	13	41.99	35.43	32.75(0.1)	32.76(0.97)	34.37(1.79)	34.28	-1	-42	17(0.4)	-40	[3]	[47]	[-19]	75	656	CR	-0.1	HoldShort	(6)	44	-86	5	20	1.2,95	29
4	Mar/24	12	41.99	35.43	32.72(0.12)	32.44(1.17)	33.77(2.46)	34.93	-0.9	-42	16(0.7)	5	[3]	[66]	[44]	93	943	RG	0.9	SmallShort	(10)	61	50	28	20	1.7,100	29
5	Mar/24	11	41.99	35.43	32.68(0.09)	32.07(0.67)	32.96(1.86)	34.56	-0.9	-42	16(0.5)	-0	[2]	[45]	[42]	86	781	RG	1.3	SmallShort	(3)	46	6	50	20	1.5,98	29

6	Mar/24	10	41.99	35.43	32.65(0.1)	31.86(0.6)	32.36(2.01)	34.51	-0.9	-42	15(0.5)	0	[3]	[48]	[88]	61	786	RG	1.8	SmallShort	(4)	50	132	45	20	1.6,71	29
7	Mar/24	9	41.99	35.43	32.62(0.01)	31.67(0.14)	31.72(1.82)	33.55	-1.1	-42	15(0)	0	[0]	[37]	[147]	10	530	RG	1.6	SmallShort?	(-3)	45	336	25	20	0.8,40	29
8	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	15(1.1)	-45	[-5]	[-20]	[24]	-63	-280	DP	0.1	OpenShort?	(-17)	2	57	5	20	-1.2,17	23
9	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-31]	[-34]	-74	-420	DT	-0.2	OpenShort	(-14)	-5	-95	10	-20	-1.6,16	23
10	Mar/23	13	42.91	36.15	32.78(-0.03)	32.05(-0.69)	31.17(-0.6)	31.55	-1.4	-52	13(0.2)	-50	[-1]	[-40]	[16]	-65	-451	DP	0.4	OpenShort	(-7)	-17	31	13	20	-1.2,15	23

11	Mar/23	12	42.91	36.15	32.79(-0.2)	32.27(-0.57)	31.36(-0.81)	31.34	-1.4	-52	13(0.7)	-50	[-6]	[-46]	[27]	-79	-442	DP	-0	OpenShort	(-4)	-22	96	8	-20	-1.4,6	23
12	Mar/23	11	42.91	36.15	32.85(-0.43)	32.46(-0.86)	31.62(-1.49)	30.7	-1.5	-52	12(1.6)	-50	[-12]	[-70]	[-41]	-105	-615	DT	-1	HoldShort	(-14)	-41	-64	-18	-20	-2.2,0	23
13	Mar/23	10	42.91	36.15	32.99(-0.51)	32.74(-0.76)	32.1(-1.21)	31.13	-1.4	-52	10(0.7)	-50	[-14]	[-61]	[-20]	-105	-437	DT	-1.2	CloseShort	(-17)	-33	-3	-22	-20	-2.2,0	23
14	Mar/23	9	42.91	36.15	33.16(-0.63)	32.99(-0.92)	32.49(-1.33)	31.15	-1.4	-52	10(-0.1)	-50	[-17]	[-68]	[-84]	-104	-431	DT	-1.7	CloseShort?	(-24)	-37	-188	-31	-20	-2.6,11	23
15	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	10(-1.7)	-50	[-14]	[-48]	[-16]	-51	-78	DT	-0.6	OpenShort?	(-22)	-22	-23	-13	-20	-1.2,29	22

16	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-35]	[-30]	-38	4	DT	-0.6	OpenShort	(-24)	-9	-66	-8	-20	-1,37	22
17	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-30]	[-5]	-11	36	DT	-0.2	OpenShort	(-22)	-8	0	-1	-20	-0.6,54	22
18	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-27]	[-20]	-13	-62	DT	-0.2	OpenShort	(-22)	-9	-32	6	-20	-0.7,55	22
19	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-32]	[-28]	-13	-4	DT	-0.1	OpenShort	(-13)	-15	-62	2	-20	-0.5,50	22
20	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-14]	[24]	-9	157	DP	0.1	OpenShort	(-19)	-2	84	3	-20	-0.3,49	22

21	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-28]	[-24]	-30	-149	DT	-0.4	OpenShort?	(-26)	-11	-52	-6	-20	-0.8,40	22
22	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-18]	[2]	-19	-112	DP	-0.2	OpenShort?	(-16)	0	-8	1	20	-0.6,46	31
23	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-8]	[-15]	-18	-51	DT	-0.1	OpenShort	(-11)	14	-79	5	20	-0.6,47	31
24	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[5]	[38]	-12	120	UR	0.4	SmallShort	(-6)	28	40	13	20	-0.3,46	31
25	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-35	[-6]	[8]	[23]	-22	111	UR	0.4	SmallShort	(-8)	35	8	17	20	-0.5,41	31

26	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-8]	[32]	-33	65	DP	0.7	OpenShort	(-9)	21	40	19	20	-0.6,32	31
27	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-28]	[48]	-50	-35	DP	0.6	OpenShort	(-19)	2	107	21	20	-0.9,23	31
28	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-58]	[2]	-74	-525	DP	0.1	OpenShort?	(-29)	-28	33	13	-20	-1.4,11	31
29	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-83]	[26]	-90	-878	DP	-0.3	OpenShort?	(-22)	-47	106	3	-20	-1.8,5	29
30	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-112]	[-63]	-113	-868	DT	-1.3	HoldShort	(-13)	-67	-108	-18	-20	-2.5,0	29

31	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-93]	[-74]	-113	-761	DT	-1.5	HoldShort	(-31)	-57	-118	-33	-20	-2.5,0	29
32	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-70]	[-76]	-99	-571	DT	-1.7	OpenShort	(-22)	-40	-136	-38	-20	-2.2,6	29
33	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-37]	[-62]	-60	-346	DT	-1.3	OpenShort	(-13)	-14	-122	-27	-20	-1.5,28	29
34	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-35]	[-34]	-13	-195	DT	-0.5	OpenShort	(-1)	-16	-72	-9	-20	-0.6,52	29
35	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-32]	[-10]	14	37	DT	-0	OpenShort?	(1)	-14	-30	4	-11	0.1,61	29

36	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-9]	[16]	20	235	DP	0	OpenShort?	(-5)	7	27	-4	20	0.3,62	29
37	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-7]	[37]	14	240	DP	-0.1	OpenShort	(-12)	14	85	-2	20	-0,64	29
38	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-15]	[-51]	2	123	DT	-0.6	OpenShort	(-17)	5	-142	8	-20	-0.8,72	29
39	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[18]	[-17]	31	442	RG	0.5	Wait	(-15)	24	-50	25	-20	0.2,76	29
40	Mar/17	11	48.11	42.06	36.38(-0.25)	35.57(-0.09)	35.55(0.91)	36.84	-1.4	-46	16(-1.1)	-40	[-8]	[9]	[73]	21	439	UR	1	SmallShort	(-17)	27	143	24	20	0.4,61	29

41	Mar/17	10	48.11	42.06	36.47(-0.39)	35.6(-0.26)	35.23(-0.23)	35.74	-1.5	-46	17(-0.7)	-50	[-12]	[-28]	[37]	-21	14	DP	0.4	OpenShort	(-19)	-7	84	9	20	-0.5,42	29
42	Mar/17	9	48.11	42.06	36.61(-0.53)	35.69(-0.37)	35.31(-1.12)	35.1	-1.6	-46	18(-0.6)	-50	[-16]	[-58]	[-2]	-43	-248	DT	-0.1	OpenShort?	(-23)	-33	5	-3	-20	-1,32	29
43	Mar/16	15	49.27	43.49	36.81(-0.5)	35.82(-0.16)	35.71(-0.37)	35.06	-1.8	-49	19(-0.8)	-50	[-15]	[-36]	[-10]	-52	-216	DT	-0.4	OpenShort?	(-26)	-11	5	-10	-20	-1.2,28	23
44	Mar/16	14	49.27	43.49	37(-0.93)	35.88(-0.2)	35.84(0.7)	35.02	-1.8	-49	20(-3.7)	-50	[-29]	[-7]	[-20]	-49	207	DT	-0.5	OpenShort	(-25)	22	-29	-7	-20	-1.3,34	23
45	Mar/16	13	49.27	43.49	37.35(-0.92)	35.95(-0.48)	35.59(-1.06)	35.24	-1.8	-49	23(-2.8)	-50	[-29]	[-66]	[-40]	-35	-117	DT	-0.2	OpenShort	(-44)	-33	-117	8	-20	-1.2,45	23

46	Mar/16	12	49.27	43.49	37.7(-0.79)	36.12(-0.42)	35.97(-0.29)	36.15	-1.7	-49	26(-2.5)	-50	[-25]	[-40]	[-29]	-23	74	DT	0.1	OpenShort	(-39)	-9	-117	21	20	-0.8,47	23
47	Mar/16	11	49.27	43.49	38(-0.73)	36.27(-0.19)	36.07(0.38)	37.09	-1.6	-49	29(-2.7)	-50	[-23]	[-15]	[77]	-28	317	DP	0.5	OpenShort	(-33)	12	178	6	20	-0.4,32	23
48	Mar/16	10	49.27	43.49	38.28(-0.85)	36.34(-0.84)	35.93(0.06)	35.72	-1.8	-49	31(-1.1)	-40	[-27]	[-36]	[90]	-58	-85	DP	-0.1	OpenShort	(-44)	2	267	-19	20	-1.1,20	23
49	Mar/16	9	49.27	43.49	38.61(-1.1)	36.65(-1.47)	35.91(-1.1)	33.77	-2	-49	32(1.8)	-50	[-34]	[-85]	[-163]	-85	-693	DT	-0.9	OpenShort?	(-54)	-34	-419	-28	-20	-1.9,13	23
50	Mar/13	15	50.61	45.44	39.04(-0.69)	37.2(-0.38)	36.31(0.1)	37.13	-1.9	-42	31(-3.1)	-50	[-22]	[-21]	[22]	-47	-6	DP	0.3	OpenShort?	(-33)	3	58	-16	20	-0.8,23	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI