XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $56.3600

XOM Daily Change: -3.94% Daily StdDev 3.63% XOM EMA_5_Trend: -1.78% 10Minute StdDev: $1.1982

Latest Price : $31.45(-3.94%)

Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 0.88%(43%) Avg negative next hour return: -1.71%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	14(0.5)	-50	[-6]	[-22]	[24]	-63	-269	DP	0.1	OpenShort?	(-18)	3	58	5	20	-1.2,17	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.62(hourly_sma_10 1.09%) 32.62(hourly_sma_20 4.28%) 36.15(daily_ema_10 15.57%) 42.91(daily_ema_20 37.18%)

2	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-31]	[-34]	-74	-423	DT	-0.2	OpenShort	(-14)	-5	-98	10	-20	-1.6,16	23
3	Mar/23	13	42.91	36.15	32.78(-0.03)	32.05(-0.69)	31.17(-0.6)	31.55	-1.4	-52	13(0.2)	-50	[-1]	[-41]	[16]	-65	-450	DP	0.4	OpenShort	(-7)	-17	32	13	20	-1.2,15	23
4	Mar/23	12	42.91	36.15	32.79(-0.2)	32.27(-0.57)	31.36(-0.81)	31.34	-1.4	-52	13(0.7)	-50	[-6]	[-46]	[28]	-79	-442	DP	-0	OpenShort	(-4)	-22	99	8	-20	-1.4,6	23
5	Mar/23	11	42.91	36.15	32.85(-0.43)	32.46(-0.86)	31.62(-1.49)	30.7	-1.5	-52	12(1.6)	-50	[-12]	[-70]	[-41]	-105	-616	DT	-1	HoldShort	(-14)	-41	-65	-18	-20	-2.2,0	23

6	Mar/23	10	42.91	36.15	32.99(-0.51)	32.74(-0.76)	32.1(-1.21)	31.13	-1.4	-52	10(0.7)	-50	[-14]	[-62]	[-20]	-105	-440	DT	-1.2	CloseShort	(-17)	-33	-3	-22	-20	-2.2,0	23
7	Mar/23	9	42.91	36.15	33.16(-0.63)	32.99(-0.92)	32.49(-1.33)	31.15	-1.4	-52	10(-0.1)	-50	[-17]	[-68]	[-86]	-104	-435	DT	-1.7	CloseShort?	(-24)	-37	-193	-31	-20	-2.6,11	23
8	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	10(-1.7)	-50	[-14]	[-48]	[-16]	-51	-82	DT	-0.6	OpenShort?	(-23)	-22	-23	-13	-20	-1.2,29	22
9	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-35]	[-31]	-38	-2	DT	-0.6	OpenShort	(-24)	-9	-67	-8	-20	-1,37	22
10	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-30]	[-5]	-11	31	DT	-0.2	OpenShort	(-22)	-8	0	-1	-20	-0.6,54	22

11	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-27]	[-20]	-13	-66	DT	-0.2	OpenShort	(-22)	-9	-33	6	-20	-0.7,55	22
12	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-32]	[-28]	-13	-8	DT	-0.1	OpenShort	(-14)	-15	-63	2	-20	-0.5,50	22
13	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-15]	[24]	-9	151	DP	0.1	OpenShort	(-19)	-2	86	3	-20	-0.3,49	22
14	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-28]	[-24]	-30	-153	DT	-0.4	OpenShort?	(-26)	-11	-54	-6	-20	-0.8,40	22
15	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-19]	[1]	-19	-115	DP	-0.2	OpenShort?	(-17)	0	-9	1	20	-0.6,46	31

16	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-9]	[-16]	-18	-56	DT	-0.1	OpenShort	(-11)	14	-81	5	20	-0.6,47	31
17	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[4]	[38]	-12	115	UR	0.4	SmallShort	(-6)	28	41	13	20	-0.3,46	31
18	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-35	[-6]	[8]	[23]	-22	104	UR	0.4	SmallShort	(-8)	35	9	17	20	-0.5,41	31
19	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-8]	[32]	-33	58	DP	0.7	OpenShort	(-10)	21	41	19	20	-0.6,32	31
20	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-29]	[48]	-50	-42	DP	0.6	OpenShort	(-19)	2	110	21	20	-0.9,23	31

21	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-58]	[3]	-74	-527	DP	0.1	OpenShort?	(-30)	-28	34	13	-20	-1.4,11	31
22	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-84]	[27]	-90	-874	DP	-0.3	OpenShort?	(-23)	-47	109	3	-20	-1.8,5	29
23	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-112]	[-63]	-113	-870	DT	-1.3	HoldShort	(-13)	-67	-110	-18	-20	-2.5,0	29
24	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-94]	[-75]	-113	-762	DT	-1.5	HoldShort	(-32)	-57	-120	-33	-20	-2.5,0	29
25	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-70]	[-77]	-99	-572	DT	-1.7	OpenShort	(-23)	-40	-139	-38	-20	-2.2,6	29

26	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-37]	[-63]	-60	-347	DT	-1.3	OpenShort	(-13)	-14	-125	-27	-20	-1.5,28	29
27	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-35]	[-34]	-13	-193	DT	-0.5	OpenShort	(-1)	-16	-74	-9	-20	-0.6,52	29
28	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-32]	[-10]	14	36	DT	-0	OpenShort?	(1)	-14	-30	4	-11	0.1,61	29
29	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-9]	[16]	20	232	DP	0	OpenShort?	(-5)	7	27	-4	20	0.3,62	29
30	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-7]	[38]	14	234	DP	-0.1	OpenShort	(-12)	14	87	-2	20	-0,64	29

31	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-16]	[-52]	2	115	DT	-0.6	OpenShort	(-17)	5	-146	8	-20	-0.8,72	29
32	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[17]	[-17]	31	433	RG	0.5	Wait	(-16)	24	-52	25	-20	0.2,76	29
33	Mar/17	11	48.11	42.06	36.38(-0.25)	35.57(-0.09)	35.55(0.91)	36.84	-1.4	-46	16(-1.1)	-40	[-8]	[9]	[74]	21	432	UR	1	SmallShort	(-17)	27	146	24	20	0.4,61	29
34	Mar/17	10	48.11	42.06	36.47(-0.39)	35.6(-0.26)	35.23(-0.23)	35.74	-1.5	-46	17(-0.7)	-50	[-12]	[-29]	[37]	-21	9	DP	0.4	OpenShort	(-19)	-7	86	9	20	-0.5,42	29
35	Mar/17	9	48.11	42.06	36.61(-0.53)	35.69(-0.37)	35.31(-1.12)	35.1	-1.6	-46	18(-0.6)	-50	[-16]	[-58]	[-2]	-43	-252	DT	-0.1	OpenShort?	(-23)	-33	5	-3	-20	-1,32	29

36	Mar/16	15	49.27	43.49	36.81(-0.5)	35.82(-0.16)	35.71(-0.37)	35.06	-1.8	-49	19(-0.8)	-50	[-15]	[-36]	[-10]	-52	-223	DT	-0.4	OpenShort?	(-27)	-11	5	-10	-20	-1.2,28	23
37	Mar/16	14	49.27	43.49	37(-0.93)	35.88(-0.2)	35.84(0.7)	35.02	-1.8	-49	20(-3.7)	-50	[-29]	[-8]	[-20]	-49	190	DT	-0.5	OpenShort	(-26)	22	-29	-7	-20	-1.3,34	23
38	Mar/16	13	49.27	43.49	37.35(-0.92)	35.95(-0.48)	35.59(-1.06)	35.24	-1.8	-49	23(-2.8)	-50	[-29]	[-67]	[-41]	-35	-127	DT	-0.2	OpenShort	(-46)	-33	-119	8	-20	-1.2,45	23
39	Mar/16	12	49.27	43.49	37.7(-0.79)	36.12(-0.42)	35.97(-0.29)	36.15	-1.7	-49	26(-2.5)	-50	[-25]	[-41]	[-30]	-23	63	DT	0.1	OpenShort	(-40)	-9	-120	21	20	-0.8,47	23
40	Mar/16	11	49.27	43.49	38(-0.73)	36.27(-0.19)	36.07(0.38)	37.09	-1.6	-49	29(-2.7)	-50	[-23]	[-16]	[78]	-28	304	DP	0.5	OpenShort	(-34)	12	182	6	20	-0.4,32	23

41	Mar/16	10	49.27	43.49	38.28(-0.85)	36.34(-0.84)	35.93(0.06)	35.72	-1.8	-49	31(-1.1)	-40	[-27]	[-37]	[96]	-58	-98	DP	-0.1	OpenShort	(-45)	2	273	3	20	-1.1,20	23
42	Mar/16	9	49.27	43.49	38.61(-1.1)	36.65(-1.47)	35.91(-1.1)	33.77	-2	-49	32(1.8)	-50	[-34]	[-85]	[-162]	-85	-706	DT	-0.9	OpenShort?	(-55)	-34	-429	-2	-20	-1.9,13	23
43	Mar/13	15	50.61	45.44	39.04(-0.69)	37.2(-0.38)	36.31(0.1)	37.13	-1.9	-42	31(-3.1)	-50	[-22]	[-21]	[28]	-47	-17	DP	0.3	OpenShort?	(-34)	3	59	16	20	-0.8,23	24
44	Mar/13	14	50.61	45.44	39.31(-0.82)	37.34(-0.51)	36.27(-0.55)	36.67	-1.9	-42	34(-0.8)	-50	[-27]	[-46]	[14]	-68	-191	DP	0.2	OpenShort	(-37)	-18	38	11	-8	-1.1,10	24
45	Mar/13	13	50.61	45.44	39.63(-0.78)	37.53(-0.69)	36.47(-0.75)	36.38	-2	-42	34(0.5)	-50	[-26]	[-55]	[29]	-79	-406	DP	-0	OpenShort	(-43)	-25	104	5	-20	-1.3,4	24

46	Mar/13	12	50.61	45.44	39.94(-0.8)	37.79(-0.86)	36.75(-1.71)	35.6	-2.1	-42	34(2.5)	-50	[-27]	[-90]	[-27]	-95	-828	DT	-0.5	OpenShort	(-43)	-57	-23	-1	-20	-1.8,0	24
47	Mar/13	11	50.61	45.44	40.26(-0.83)	38.12(-1.61)	37.39(-1.82)	35.77	-2	-42	31(2.8)	-50	[-28]	[-106]	[-58]	-100	-858	DT	-0.7	HoldShort	(-38)	-60	-151	-4	-20	-2,0	24
48	Mar/13	10	50.61	45.44	40.6(-0.58)	38.74(-1.35)	38.08(-0.86)	36.95	-1.9	-42	29(2.2)	-50	[-19]	[-68]	[-38]	-95	-645	DT	-0.5	OpenShort	(-34)	-29	-88	-32	-20	-1.8,0	24
49	Mar/13	9	50.61	45.44	40.84(-0.66)	39.27(-1.15)	38.41(-0.47)	37.65	-1.8	-42	26(1.2)	-50	[-22]	[-53]	[-14]	-91	-400	DT	-0.4	OpenShort?	(-26)	-16	-15	-30	-20	-1.7,2	24
50	Mar/12	15	51.77	46.67	41.11(-0.66)	39.73(-1.21)	38.59(-0.63)	37.77	-2	-43	25(0.5)	-50	[-22]	[-60]	[-54]	-88	-458	DT	-0.4	HoldShort?	(-32)	-21	-127	-29	-20	-1.8,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI