XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.7400 One month high (close): $59.8600

XOM Daily Change: -4.91% Daily StdDev 3.62% XOM EMA_5_Trend: -3.02% 10Minute StdDev: $0.9443

Latest Price : $32.74(-4.91%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 1.43%(33%) Avg negative next hour return: -0.79%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	9(-1.9)	-50	[-14]	[-49]	[-17]	-51	-85	DT	-0.6	OpenShort?	(-23)	-22	-24	-13	-20	-1.2,29	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.3(hourly_sma_10 2.56%) 33.37(hourly_sma_20 2.77%) 37.2(daily_ema_10 14.57%) 44.16(daily_ema_20 36%)

2	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-36]	[-32]	-38	-10	DT	-0.6	OpenShort	(-25)	-9	-69	-8	-20	-1,37	22
3	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-31]	[-5]	-11	25	DT	-0.2	OpenShort	(-23)	-8	0	-1	-20	-0.6,54	22
4	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-28]	[-20]	-13	-70	DT	-0.2	OpenShort	(-23)	-9	-34	6	-20	-0.7,55	22
5	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-33]	[-29]	-13	-14	DT	-0.1	OpenShort	(-14)	-15	-65	2	-20	-0.5,50	22

6	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-15]	[25]	-9	144	DP	0.1	OpenShort	(-20)	-2	88	3	-20	-0.3,49	22
7	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-29]	[-25]	-30	-158	DT	-0.4	OpenShort?	(-27)	-11	-55	-6	-20	-0.8,40	22
8	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-19]	[1]	-19	-119	DP	-0.2	OpenShort?	(-17)	0	-9	1	20	-0.6,46	31
9	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-9]	[-16]	-18	-62	DT	-0.1	OpenShort	(-11)	14	-83	5	20	-0.6,47	31
10	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[4]	[38]	-12	109	UR	0.4	SmallShort	(-6)	28	42	13	20	-0.3,46	31

11	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-40	[-6]	[7]	[23]	-22	95	UR	0.4	SmallShort	(-8)	35	9	17	20	-0.5,41	31
12	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-9]	[33]	-33	49	DP	0.7	OpenShort	(-10)	21	42	19	20	-0.6,32	31
13	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-29]	[49]	-50	-51	DP	0.6	OpenShort	(-20)	2	113	21	20	-0.9,23	31
14	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-59]	[3]	-74	-530	DP	0.1	OpenShort?	(-31)	-28	35	13	-20	-1.4,11	31
15	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-84]	[28]	-90	-870	DP	-0.3	OpenShort?	(-23)	-47	112	3	-20	-1.8,5	29

16	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-113]	[-65]	-113	-872	DT	-1.3	HoldShort	(-14)	-67	-114	-18	-20	-2.5,0	29
17	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-94]	[-76]	-113	-763	DT	-1.5	HoldShort	(-33)	-57	-124	-33	-20	-2.5,0	29
18	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-71]	[-79]	-99	-573	DT	-1.7	OpenShort	(-23)	-40	-143	-38	-20	-2.2,6	29
19	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-38]	[-64]	-60	-347	DT	-1.3	OpenShort	(-14)	-14	-128	-27	-20	-1.5,28	29
20	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-36]	[-35]	-13	-191	DT	-0.5	OpenShort	(-2)	-16	-76	-9	-20	-0.6,52	29

21	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-33]	[-11]	14	36	DT	-0	OpenShort?	(2)	-14	-31	4	-11	0.1,61	29
22	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-10]	[17]	20	228	DP	0	OpenShort?	(-5)	7	28	-4	20	0.3,62	29
23	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-8]	[38]	14	228	DP	-0.1	OpenShort	(-12)	14	90	-2	20	-0,64	29
24	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-16]	[-53]	2	106	DT	-0.6	OpenShort	(-18)	5	-150	8	-20	-0.8,72	29
25	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[17]	[-17]	31	423	RG	0.5	Wait	(-16)	24	-53	25	-20	0.2,76	29

26	Mar/17	11	48.11	42.06	36.38(-0.25)	35.57(-0.09)	35.55(0.91)	36.84	-1.4	-46	16(-1.1)	-40	[-8]	[8]	[76]	21	423	UR	1	SmallShort	(-18)	27	150	24	20	0.4,61	29
27	Mar/17	10	48.11	42.06	36.47(-0.39)	35.6(-0.26)	35.23(-0.23)	35.74	-1.5	-46	17(-0.7)	-50	[-12]	[-29]	[38]	-21	3	DP	0.4	OpenShort	(-20)	-7	89	9	20	-0.5,42	29
28	Mar/17	9	48.11	42.06	36.61(-0.53)	35.69(-0.37)	35.31(-1.12)	35.1	-1.6	-46	18(-0.6)	-50	[-16]	[-58]	[-2]	-43	-256	DT	-0.1	OpenShort?	(-24)	-33	5	-3	-20	-1,32	29
29	Mar/16	15	49.27	43.49	36.81(-0.5)	35.82(-0.16)	35.71(-0.37)	35.06	-1.8	-49	19(-0.8)	-50	[-15]	[-37]	[-10]	-52	-230	DT	-0.4	OpenShort?	(-28)	-11	5	-10	-20	-1.2,28	23
30	Mar/16	14	49.27	43.49	37(-0.93)	35.88(-0.2)	35.84(0.7)	35.02	-1.8	-49	20(-3.7)	-50	[-29]	[-8]	[-21]	-49	169	DT	-0.5	OpenShort	(-26)	22	-30	-7	-20	-1.3,34	23

31	Mar/16	13	49.27	43.49	37.35(-0.92)	35.95(-0.48)	35.59(-1.06)	35.24	-1.8	-49	23(-2.8)	-50	[-29]	[-67]	[-42]	-35	-140	DT	-0.2	OpenShort	(-47)	-33	-123	8	-20	-1.2,45	23
32	Mar/16	12	49.27	43.49	37.7(-0.79)	36.12(-0.42)	35.97(-0.29)	36.15	-1.7	-49	26(-2.5)	-50	[-25]	[-41]	[-31]	-23	49	DT	0.1	OpenShort	(-42)	-9	-123	21	20	-0.8,47	23
33	Mar/16	11	49.27	43.49	38(-0.73)	36.27(-0.19)	36.07(0.38)	37.09	-1.6	-49	29(-2.7)	-50	[-23]	[-16]	[80]	-28	289	DP	0.5	OpenShort	(-35)	12	187	6	20	-0.4,32	23
34	Mar/16	10	49.27	43.49	38.28(-0.85)	36.34(-0.84)	35.93(0.06)	35.72	-1.8	-49	31(-1.1)	-40	[-27]	[-37]	[99]	-58	-114	DP	-0.1	OpenShort	(-46)	2	281	3	20	-1.1,20	23
35	Mar/16	9	49.27	43.49	38.61(-1.1)	36.65(-1.47)	35.91(-1.1)	33.77	-2	-49	32(1.8)	-50	[-34]	[-86]	[-167]	-85	-721	DT	-0.9	OpenShort?	(-57)	-34	-441	-2	-20	-1.9,13	23

36	Mar/13	15	50.61	45.44	39.04(-0.69)	37.2(-0.38)	36.31(0.1)	37.13	-1.9	-42	31(-3.1)	-50	[-22]	[-21]	[29]	-47	-31	DP	0.3	OpenShort?	(-35)	3	61	16	20	-0.8,23	24
37	Mar/13	14	50.61	45.44	39.31(-0.82)	37.34(-0.51)	36.27(-0.55)	36.67	-1.9	-42	34(-0.8)	-50	[-27]	[-46]	[14]	-68	-205	DP	0.2	OpenShort	(-39)	-18	39	11	-8	-1.1,10	24
38	Mar/13	13	50.61	45.44	39.63(-0.78)	37.53(-0.69)	36.47(-0.75)	36.38	-2	-42	34(0.5)	-50	[-26]	[-56]	[30]	-79	-418	DP	-0	OpenShort	(-44)	-25	107	5	-20	-1.3,4	24
39	Mar/13	12	50.61	45.44	39.94(-0.8)	37.79(-0.86)	36.75(-1.71)	35.6	-2.1	-42	34(2.5)	-50	[-27]	[-90]	[-27]	-95	-836	DT	-0.5	OpenShort	(-44)	-57	-23	-1	-20	-1.8,0	24
40	Mar/13	11	50.61	45.44	40.26(-0.83)	38.12(-1.61)	37.39(-1.82)	35.77	-2	-42	31(2.8)	-50	[-28]	[-107]	[-59]	-100	-866	DT	-0.7	HoldShort	(-40)	-60	-156	-4	-20	-2,0	24

41	Mar/13	10	50.61	45.44	40.6(-0.58)	38.74(-1.35)	38.08(-0.86)	36.95	-1.9	-42	29(2.2)	-50	[-19]	[-69]	[-34]	-95	-652	DT	-0.5	OpenShort	(-35)	-29	-91	-5	-20	-1.8,0	24
42	Mar/13	9	50.61	45.44	40.84(-0.66)	39.27(-1.15)	38.41(-0.47)	37.65	-1.8	-42	26(1.2)	-50	[-22]	[-53]	[-10]	-91	-411	DT	-0.4	OpenShort?	(-26)	-16	-16	-4	-20	-1.7,2	24
43	Mar/12	15	51.77	46.67	41.11(-0.66)	39.73(-1.21)	38.59(-0.63)	37.77	-2	-43	25(0.5)	-50	[-22]	[-60]	[-50]	-88	-468	DT	-0.4	HoldShort?	(-33)	-21	-131	4	-20	-1.8,7	20
44	Mar/12	14	51.77	46.67	41.38(-0.46)	40.22(-0.86)	38.83(-0.04)	38.81	-1.9	-43	25(1.3)	-50	[-15]	[-33]	[-21]	-81	-310	DT	-0	OpenShort	(-27)	-1	-52	10	-20	-1.5,7	20
45	Mar/12	13	51.77	46.67	41.57(-0.4)	40.57(-0.76)	38.84(-1.43)	39.23	-1.8	-43	23(1.1)	-50	[-13]	[-78]	[23]	-80	-529	DP	0.2	OpenShort	(-20)	-48	81	11	-20	-1.4,5	20

46	Mar/12	12	51.77	46.67	41.74(-0.47)	40.88(-0.97)	39.4(-1.82)	38.59	-1.9	-43	22(2.5)	-50	[-16]	[-95]	[-13]	-99	-740	DT	-0.5	OpenShort	(-24)	-61	4	10	-20	-2,1	20
47	Mar/12	11	51.77	46.67	41.94(-0.59)	41.28(-1.1)	40.13(-1.8)	38.56	-1.9	-43	20(2.8)	-50	[-20]	[-97]	[-40]	-112	-714	DT	-1.1	HoldShort	(-24)	-60	-53	-19	-20	-2.5,1	20
48	Mar/12	10	51.77	46.67	42.19(-0.51)	41.74(-0.84)	40.87(-1.75)	38.98	-1.9	-43	17(3.4)	-50	[-17]	[-91]	[-24]	-112	-709	DT	-1.6	HoldShort	(-29)	-59	15	-37	-20	-2.7,6	20
49	Mar/12	9	51.77	46.67	42.41(-0.56)	42.09(-0.75)	41.6(-1.64)	38.86	-1.9	-43	14(5.9)	-50	[-19]	[-86]	[-159]	-130	-738	DT	-2.9	HoldShort?	(-26)	-55	-367	-43	-20	-3.8,15	20
50	Mar/11	15	53.02	48.02	42.65(0.09)	42.41(-0.1)	42.3(-0.14)	42.02	-1.8	-42	8(-1.8)	-50	[3]	[-17]	[-14]	-54	-236	DR	-0.5	OpenShort?	(-10)	-5	-23	-18	-20	-1.2,26	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI