XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $33.1200 One month high (close): $60.3400

XOM Daily Change: 3.96% Daily StdDev 3.6% XOM EMA_5_Trend: -1.53% 10Minute StdDev: $1.481

Latest Price : $34.43(3.96%)

Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	(0)	33.56	-1.4	-51	17(0.1)	-50	[-6]	[-19]	[1]	-19	-120	DP	-0.2	OpenShort?	(-17)	0	-9	1	20	-0.6,46	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(weak_hourly_sma_10 -0.92%) Resistance Levels: 34.41(hourly_sma_20 2.53%) 38.65(daily_ema_10 15.17%) 45.47(daily_ema_20 35.49%)

2	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-9]	[-17]	-18	-63	DT	-0.1	OpenShort	(-11)	14	-84	5	20	-0.6,47	31
3	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[4]	[38]	-12	107	UR	0.4	SmallShort	(-6)	28	42	13	20	-0.3,46	31
4	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-40	[-6]	[7]	[23]	-22	92	UR	0.4	SmallShort	(-8)	35	9	17	20	-0.5,41	31
5	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-9]	[33]	-33	46	DP	0.7	OpenShort	(-10)	21	42	19	20	-0.6,32	31

6	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-30]	[50]	-50	-54	DP	0.6	OpenShort	(-20)	2	114	21	20	-0.9,23	31
7	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-59]	[3]	-74	-531	DP	0.1	OpenShort?	(-31)	-28	35	13	-20	-1.4,11	31
8	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-84]	[28]	-90	-868	DP	-0.3	OpenShort?	(-24)	-47	113	3	-20	-1.8,5	29
9	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-113]	[-65]	-113	-873	DT	-1.3	HoldShort	(-14)	-67	-115	-18	-20	-2.5,0	29
10	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-95]	[-76]	-113	-763	DT	-1.5	HoldShort	(-33)	-57	-125	-33	-20	-2.5,0	29

11	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-71]	[-79]	-99	-573	DT	-1.7	OpenShort	(-24)	-40	-144	-38	-20	-2.2,6	29
12	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-38]	[-64]	-60	-348	DT	-1.3	OpenShort	(-14)	-14	-130	-27	-20	-1.5,28	29
13	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-36]	[-35]	-13	-191	DT	-0.5	OpenShort	(-2)	-16	-77	-9	-20	-0.6,52	29
14	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-33]	[-11]	14	36	DT	-0	OpenShort?	(2)	-14	-32	4	-11	0.1,61	29
15	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-10]	[17]	20	226	DP	0	OpenShort?	(-5)	7	29	-4	20	0.3,62	29

16	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-8]	[39]	14	225	DP	-0.1	OpenShort	(-12)	14	91	-2	20	-0,64	29
17	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-16]	[-54]	2	103	DT	-0.6	OpenShort	(-18)	5	-151	8	-20	-0.8,72	29
18	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[17]	[-18]	31	419	RG	0.5	Wait	(-16)	24	-54	25	-20	0.2,76	29
19	Mar/17	11	48.11	42.06	36.38(-0.25)	35.57(-0.09)	35.55(0.91)	36.84	-1.4	-46	16(-1.1)	-40	[-8]	[8]	[76]	21	420	UR	1	SmallShort	(-18)	27	152	24	20	0.4,61	29
20	Mar/17	10	48.11	42.06	36.47(-0.39)	35.6(-0.26)	35.23(-0.23)	35.74	-1.5	-46	17(-0.7)	-50	[-12]	[-29]	[38]	-21	1	DP	0.4	OpenShort	(-20)	-7	90	9	20	-0.5,42	29

21	Mar/17	9	48.11	42.06	36.61(-0.53)	35.69(-0.37)	35.31(-1.12)	35.1	-1.6	-46	18(-0.6)	-50	[-16]	[-59]	[-2]	-43	-258	DT	-0.1	OpenShort?	(-24)	-33	5	-3	-20	-1,32	29
22	Mar/16	15	49.27	43.49	36.81(-0.5)	35.82(-0.16)	35.71(-0.37)	35.06	-1.8	-49	19(-0.8)	-50	[-15]	[-37]	[-10]	-52	-232	DT	-0.4	OpenShort?	(-28)	-11	5	-10	-20	-1.2,28	23
23	Mar/16	14	49.27	43.49	37(-0.93)	35.88(-0.2)	35.84(0.7)	35.02	-1.8	-49	20(-3.7)	-50	[-29]	[-8]	[-21]	-49	162	DT	-0.5	OpenShort	(-27)	22	-31	-7	-20	-1.3,34	23
24	Mar/16	13	49.27	43.49	37.35(-0.92)	35.95(-0.48)	35.59(-1.06)	35.24	-1.8	-49	23(-2.8)	-50	[-29]	[-68]	[-43]	-35	-144	DT	-0.2	OpenShort	(-47)	-33	-124	8	-20	-1.2,45	23
25	Mar/16	12	49.27	43.49	37.7(-0.79)	36.12(-0.42)	35.97(-0.29)	36.15	-1.7	-49	26(-2.5)	-50	[-25]	[-42]	[-31]	-23	45	DT	0.1	OpenShort	(-42)	-9	-125	21	20	-0.8,47	23

26	Mar/16	11	49.27	43.49	38(-0.73)	36.27(-0.19)	36.07(0.38)	37.09	-1.6	-49	29(-2.7)	-50	[-23]	[-17]	[81]	-28	284	DP	0.5	OpenShort	(-35)	12	189	6	20	-0.4,32	23
27	Mar/16	10	49.27	43.49	38.28(-0.85)	36.34(-0.84)	35.93(0.06)	35.72	-1.8	-49	31(-1.1)	-40	[-27]	[-38]	[100]	-58	-120	DP	-0.1	OpenShort	(-46)	2	284	3	20	-1.1,20	23
28	Mar/16	9	49.27	43.49	38.61(-1.1)	36.65(-1.47)	35.91(-1.1)	33.77	-2	-49	32(1.8)	-50	[-34]	[-86]	[-168]	-85	-726	DT	-0.9	OpenShort?	(-57)	-34	-446	-2	-20	-1.9,13	23
29	Mar/13	15	50.61	45.44	39.04(-0.69)	37.2(-0.38)	36.31(0.1)	37.13	-1.9	-42	31(-3.1)	-50	[-22]	[-21]	[29]	-47	-35	DP	0.3	OpenShort?	(-36)	3	62	16	20	-0.8,23	24
30	Mar/13	14	50.61	45.44	39.31(-0.82)	37.34(-0.51)	36.27(-0.55)	36.67	-1.9	-42	34(-0.8)	-50	[-27]	[-47]	[14]	-68	-209	DP	0.2	OpenShort	(-39)	-18	39	11	-8	-1.1,10	24

31	Mar/13	13	50.61	45.44	39.63(-0.78)	37.53(-0.69)	36.47(-0.75)	36.38	-2	-42	34(0.5)	-50	[-26]	[-56]	[31]	-79	-422	DP	-0	OpenShort	(-44)	-25	108	5	-20	-1.3,4	24
32	Mar/13	12	50.61	45.44	39.94(-0.8)	37.79(-0.86)	36.75(-1.71)	35.6	-2.1	-42	34(2.5)	-50	[-27]	[-91]	[-27]	-95	-838	DT	-0.5	OpenShort	(-44)	-57	-24	-1	-20	-1.8,0	24
33	Mar/13	11	50.61	45.44	40.26(-0.83)	38.12(-1.61)	37.39(-1.82)	35.77	-2	-42	31(2.8)	-50	[-28]	[-107]	[-60]	-100	-868	DT	-0.7	HoldShort	(-40)	-60	-157	-4	-20	-2,0	24
34	Mar/13	10	50.61	45.44	40.6(-0.58)	38.74(-1.35)	38.08(-0.86)	36.95	-1.9	-42	29(2.2)	-50	[-19]	[-69]	[-35]	-95	-654	DT	-0.5	OpenShort	(-35)	-29	-92	-5	-20	-1.8,0	24
35	Mar/13	9	50.61	45.44	40.84(-0.66)	39.27(-1.15)	38.41(-0.47)	37.65	-1.8	-42	26(1.2)	-50	[-22]	[-53]	[-10]	-91	-415	DT	-0.4	OpenShort?	(-27)	-16	-16	-4	-20	-1.7,2	24

36	Mar/12	15	51.77	46.67	41.11(-0.66)	39.73(-1.21)	38.59(-0.63)	37.77	-2	-43	25(0.5)	-50	[-22]	[-60]	[-51]	-88	-471	DT	-0.4	HoldShort?	(-34)	-21	-132	4	-20	-1.8,7	20
37	Mar/12	14	51.77	46.67	41.38(-0.46)	40.22(-0.86)	38.83(-0.04)	38.81	-1.9	-43	25(1.3)	-50	[-15]	[-34]	[-21]	-81	-313	DT	-0	OpenShort	(-27)	-1	-53	10	-20	-1.5,7	20
38	Mar/12	13	51.77	46.67	41.57(-0.4)	40.57(-0.76)	38.84(-1.43)	39.23	-1.8	-43	23(1.1)	-50	[-13]	[-78]	[24]	-80	-530	DP	0.2	OpenShort	(-20)	-48	82	11	-20	-1.4,5	20
39	Mar/12	12	51.77	46.67	41.74(-0.47)	40.88(-0.97)	39.4(-1.82)	38.59	-1.9	-43	22(2.5)	-50	[-16]	[-95]	[-13]	-99	-740	DT	-0.5	OpenShort	(-25)	-61	4	10	-20	-2,1	20
40	Mar/12	11	51.77	46.67	41.94(-0.59)	41.28(-1.1)	40.13(-1.8)	38.56	-1.9	-43	20(2.8)	-50	[-20]	[-98]	[-40]	-112	-715	DT	-1.1	HoldShort	(-25)	-60	-53	-19	-20	-2.5,1	20

41	Mar/12	10	51.77	46.67	42.19(-0.51)	41.74(-0.84)	40.87(-1.75)	38.98	-1.9	-43	17(3.4)	-50	[-17]	[-91]	[-23]	-112	-709	DT	-1.6	HoldShort	(-29)	-59	15	-27	-20	-2.7,6	20
42	Mar/12	9	51.77	46.67	42.41(-0.56)	42.09(-0.75)	41.6(-1.64)	38.86	-1.9	-43	14(5.9)	-50	[-19]	[-86]	[-159]	-130	-739	DT	-2.9	HoldShort?	(-27)	-55	-370	-34	-20	-3.8,15	20
43	Mar/11	15	53.02	48.02	42.65(0.09)	42.41(-0.1)	42.3(-0.14)	42.02	-1.8	-42	8(-1.8)	-50	[3]	[-17]	[-13]	-54	-235	DR	-0.5	OpenShort?	(-10)	-5	-23	-12	-20	-1.2,26	23
44	Mar/11	14	53.02	48.02	42.61(-0.63)	42.45(0.1)	42.36(-0.16)	42.22	-1.7	-42	10(-10.1)	-50	[-23]	[-21]	[-7]	-32	353	DT	-0.2	OpenShort	(6)	-6	-2	-1	-20	-0.7,36	23
45	Mar/11	13	53.02	48.02	42.88(-0.65)	42.41(-0.19)	42.43(-0.43)	42.24	-1.7	-42	20(-6.3)	-50	[-24]	[-37]	[-14]	-27	258	DT	-0.2	OpenShort	(-32)	-16	-47	0	19	-0.5,36	23

46	Mar/11	12	53.02	48.02	43.16(-0.65)	42.49(-0.15)	42.61(0.05)	42.65	-1.7	-42	26(-5.4)	-50	[-24]	[-18]	[17]	-19	379	DP	0	OpenShort	(-32)	2	35	5	20	-0.3,39	23
47	Mar/11	11	53.02	48.02	43.44(-0.65)	42.55(-0.05)	42.59(0.16)	42.35	-1.7	-42	31(-3.5)	-50	[-24]	[-12]	[-1]	-28	270	DT	-0.1	OpenShort	(-35)	6	2	-1	-19	-0.6,37	23
48	Mar/11	10	53.02	48.02	43.72(-0.63)	42.57(-0.06)	42.52(-0.06)	42.33	-1.7	-42	35(-2.3)	-50	[-23]	[-20]	[-14]	-28	143	DT	-0.1	OpenShort	(-34)	-2	-29	-9	-20	-0.6,37	23
49	Mar/11	9	53.02	48.02	44(-0.61)	42.6(0.02)	42.54(0.36)	42.58	-1.7	-42	37(-2.1)	-50	[-23]	[-3]	[-24]	-35	206	DT	0	OpenShort?	(-30)	13	-67	-12	0	-0.6,30	23
50	Mar/10	15	53.97	49.15	44.27(-0.58)	42.59(-0.11)	42.39(0.05)	43.17	-1.8	-39	39(-5.1)	-50	[-22]	[-16]	[32]	-25	197	DP	0.3	OpenShort?	(-29)	2	74	-8	20	-0.4,35	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI