XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $33.1200 One month high (close): $60.3400

XOM Daily Change: -10.02% Daily StdDev 3.54% XOM EMA_5_Trend: -4.72% 10Minute StdDev: $1.5269

Latest Price : $33.12(-10.02%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -1.6

Sample size 15 Avg positive next hour return: 1.84%(27%) Avg negative next hour return: -2.86%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-5]	[-86]	[30]	-90	-864	DP	-0.3	OpenShort?	(-25)	-48	117	3	-20	-1.8,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.37(hourly_sma_10 5.53%) 35.11(hourly_sma_20 7.8%) 40.16(daily_ema_10 23.3%) 46.73(daily_ema_20 43.48%)

2	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-114]	[-66]	-113	-876	DT	-1.3	HoldShort	(-14)	-67	-119	-18	-20	-2.5,0	29
3	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-96]	[-78]	-113	-765	DT	-1.5	HoldShort	(-34)	-57	-130	-33	-20	-2.5,0	29
4	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-72]	[-81]	-99	-575	DT	-1.7	OpenShort	(-25)	-40	-150	-38	-20	-2.2,6	29
5	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-39]	[-66]	-60	-348	DT	-1.3	OpenShort	(-14)	-14	-135	-27	-20	-1.5,28	29

6	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-37]	[-36]	-13	-189	DT	-0.5	OpenShort	(-2)	-16	-80	-9	-20	-0.6,52	29
7	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-34]	[-11]	14	36	DT	-0	OpenShort?	(2)	-14	-33	4	-11	0.1,61	29
8	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-10]	[17]	20	220	DP	0	OpenShort?	(-6)	7	30	-4	20	0.3,62	29
9	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-8]	[40]	14	216	DP	-0.1	OpenShort	(-13)	14	94	-2	20	-0,64	29
10	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-17]	[-56]	2	90	DT	-0.6	OpenShort	(-19)	5	-157	8	-20	-0.8,72	29

11	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[16]	[-18]	31	405	RG	0.5	Wait	(-17)	24	-56	25	-20	0.2,76	29
12	Mar/17	11	48.11	42.06	36.38(-0.25)	35.57(-0.09)	35.55(0.91)	36.84	-1.4	-46	16(-1.1)	-40	[-8]	[8]	[78]	21	409	UR	1	SmallShort	(-19)	27	158	24	20	0.4,61	29
13	Mar/17	10	48.11	42.06	36.47(-0.39)	35.6(-0.26)	35.23(-0.23)	35.74	-1.5	-46	17(-0.7)	-50	[-12]	[-30]	[40]	-21	-7	DP	0.4	OpenShort	(-21)	-7	93	9	20	-0.5,42	29
14	Mar/17	9	48.11	42.06	36.61(-0.53)	35.69(-0.37)	35.31(-1.12)	35.1	-1.6	-46	18(-0.6)	-50	[-16]	[-59]	[-2]	-43	-264	DT	-0.1	OpenShort?	(-25)	-33	6	-3	-20	-1,32	29
15	Mar/16	15	49.27	43.49	36.81(-0.5)	35.82(-0.16)	35.71(-0.37)	35.06	-1.8	-49	19(-0.8)	-50	[-15]	[-38]	[-10]	-52	-242	DT	-0.4	OpenShort?	(-29)	-11	6	-10	-20	-1.2,28	23

16	Mar/16	14	49.27	43.49	37(-0.93)	35.88(-0.2)	35.84(0.7)	35.02	-1.8	-49	20(-3.7)	-50	[-29]	[-9]	[-21]	-49	135	DT	-0.5	OpenShort	(-28)	22	-32	-7	-20	-1.3,34	23
17	Mar/16	13	49.27	43.49	37.35(-0.92)	35.95(-0.48)	35.59(-1.06)	35.24	-1.8	-49	23(-2.8)	-50	[-29]	[-68]	[-44]	-35	-160	DT	-0.2	OpenShort	(-49)	-33	-129	8	-20	-1.2,45	23
18	Mar/16	12	49.27	43.49	37.7(-0.79)	36.12(-0.42)	35.97(-0.29)	36.15	-1.7	-49	26(-2.5)	-50	[-25]	[-42]	[-33]	-23	27	DT	0.1	OpenShort	(-44)	-9	-130	21	20	-0.8,47	23
19	Mar/16	11	49.27	43.49	38(-0.73)	36.27(-0.19)	36.07(0.38)	37.09	-1.6	-49	29(-2.7)	-50	[-23]	[-17]	[83]	-28	263	DP	0.5	OpenShort	(-36)	12	197	6	20	-0.4,32	23
20	Mar/16	10	49.27	43.49	38.28(-0.85)	36.34(-0.84)	35.93(0.06)	35.72	-1.8	-49	31(-1.1)	-40	[-27]	[-38]	[104]	-58	-142	DP	-0.1	OpenShort	(-48)	2	296	3	20	-1.1,20	23

21	Mar/16	9	49.27	43.49	38.61(-1.1)	36.65(-1.47)	35.91(-1.1)	33.77	-2	-49	32(1.8)	-50	[-34]	[-87]	[-174]	-85	-747	DT	-0.9	OpenShort?	(-60)	-34	-464	-2	-20	-1.9,13	23
22	Mar/13	15	50.61	45.44	39.04(-0.69)	37.2(-0.38)	36.31(0.1)	37.13	-1.9	-42	31(-3.1)	-50	[-22]	[-22]	[30]	-47	-53	DP	0.3	OpenShort?	(-37)	3	64	16	20	-0.8,23	24
23	Mar/13	14	50.61	45.44	39.31(-0.82)	37.34(-0.51)	36.27(-0.55)	36.67	-1.9	-42	34(-0.8)	-50	[-27]	[-47]	[15]	-68	-227	DP	0.2	OpenShort	(-41)	-18	41	11	-8	-1.1,10	24
24	Mar/13	13	50.61	45.44	39.63(-0.78)	37.53(-0.69)	36.47(-0.75)	36.38	-2	-42	34(0.5)	-50	[-26]	[-56]	[32]	-79	-438	DP	-0	OpenShort	(-46)	-25	112	5	-20	-1.3,4	24
25	Mar/13	12	50.61	45.44	39.94(-0.8)	37.79(-0.86)	36.75(-1.71)	35.6	-2.1	-42	34(2.5)	-50	[-27]	[-91]	[-27]	-95	-848	DT	-0.5	OpenShort	(-46)	-57	-25	-1	-20	-1.8,0	24

26	Mar/13	11	50.61	45.44	40.26(-0.83)	38.12(-1.61)	37.39(-1.82)	35.77	-2	-42	31(2.8)	-50	[-28]	[-107]	[-62]	-100	-878	DT	-0.7	HoldShort	(-42)	-60	-164	-4	-20	-2,0	24
27	Mar/13	10	50.61	45.44	40.6(-0.58)	38.74(-1.35)	38.08(-0.86)	36.95	-1.9	-42	29(2.2)	-50	[-19]	[-69]	[-36]	-95	-664	DT	-0.5	OpenShort	(-36)	-29	-95	-5	-20	-1.8,0	24
28	Mar/13	9	50.61	45.44	40.84(-0.66)	39.27(-1.15)	38.41(-0.47)	37.65	-1.8	-42	26(1.2)	-50	[-22]	[-54]	[-10]	-91	-429	DT	-0.4	OpenShort?	(-28)	-16	-16	-4	-20	-1.7,2	24
29	Mar/12	15	51.77	46.67	41.11(-0.66)	39.73(-1.21)	38.59(-0.63)	37.77	-2	-43	25(0.5)	-50	[-22]	[-61]	[-52]	-88	-484	DT	-0.4	HoldShort?	(-35)	-21	-137	4	-20	-1.8,7	20
30	Mar/12	14	51.77	46.67	41.38(-0.46)	40.22(-0.86)	38.83(-0.04)	38.81	-1.9	-43	25(1.3)	-50	[-15]	[-34]	[-22]	-81	-325	DT	-0	OpenShort	(-28)	-1	-55	10	-20	-1.5,7	20

31	Mar/12	13	51.77	46.67	41.57(-0.4)	40.57(-0.76)	38.84(-1.43)	39.23	-1.8	-43	23(1.1)	-50	[-13]	[-78]	[25]	-80	-531	DP	0.2	OpenShort	(-21)	-48	85	11	-20	-1.4,5	20
32	Mar/12	12	51.77	46.67	41.74(-0.47)	40.88(-0.97)	39.4(-1.82)	38.59	-1.9	-43	22(2.5)	-50	[-16]	[-96]	[-13]	-99	-740	DT	-0.5	OpenShort	(-26)	-61	4	10	-20	-2,1	20
33	Mar/12	11	51.77	46.67	41.94(-0.59)	41.28(-1.1)	40.13(-1.8)	38.56	-1.9	-43	20(2.8)	-50	[-20]	[-98]	[-41]	-112	-718	DT	-1.1	HoldShort	(-26)	-60	-55	-19	-20	-2.5,1	20
34	Mar/12	10	51.77	46.67	42.19(-0.51)	41.74(-0.84)	40.87(-1.75)	38.98	-1.9	-43	17(3.4)	-50	[-17]	[-91]	[-22]	-112	-711	DT	-1.6	HoldShort	(-30)	-59	16	-27	-20	-2.7,6	20
35	Mar/12	9	51.77	46.67	42.41(-0.56)	42.09(-0.75)	41.6(-1.64)	38.86	-1.9	-43	14(5.9)	-50	[-19]	[-87]	[-164]	-130	-743	DT	-2.9	HoldShort?	(-28)	-55	-386	-34	-20	-3.8,15	20

36	Mar/11	15	53.02	48.02	42.65(0.09)	42.41(-0.1)	42.3(-0.14)	42.02	-1.8	-42	8(-1.8)	-50	[3]	[-17]	[-13]	-54	-232	DR	-0.5	OpenShort?	(-11)	-5	-24	-12	-20	-1.2,26	23
37	Mar/11	14	53.02	48.02	42.61(-0.63)	42.45(0.1)	42.36(-0.16)	42.22	-1.7	-42	10(-10.1)	-50	[-23]	[-22]	[-7]	-32	335	DT	-0.2	OpenShort	(6)	-6	-3	-1	-20	-0.7,36	23
38	Mar/11	13	53.02	48.02	42.88(-0.65)	42.41(-0.19)	42.43(-0.43)	42.24	-1.7	-42	20(-6.3)	-50	[-24]	[-37]	[-15]	-27	242	DT	-0.2	OpenShort	(-33)	-16	-49	0	19	-0.5,36	23
39	Mar/11	12	53.02	48.02	43.16(-0.65)	42.49(-0.15)	42.61(0.05)	42.65	-1.7	-42	26(-5.4)	-50	[-24]	[-19]	[17]	-19	360	DP	0	OpenShort	(-33)	2	36	5	20	-0.3,39	23
40	Mar/11	11	53.02	48.02	43.44(-0.65)	42.55(-0.05)	42.59(0.16)	42.35	-1.7	-42	31(-3.5)	-50	[-24]	[-13]	[-1]	-28	249	DT	-0.1	OpenShort	(-36)	6	3	-1	-19	-0.6,37	23

41	Mar/11	10	53.02	48.02	43.72(-0.63)	42.57(-0.06)	42.52(-0.06)	42.33	-1.7	-42	35(-2.3)	-50	[-23]	[-21]	[-11]	-28	125	DT	-0.1	OpenShort	(-35)	-2	-30	9	-20	-0.6,37	23
42	Mar/11	9	53.02	48.02	44(-0.61)	42.6(0.02)	42.54(0.36)	42.58	-1.7	-42	37(-2.1)	-50	[-23]	[-4]	[-22]	-35	185	DT	0	OpenShort?	(-31)	13	-70	9	0	-0.6,30	23
43	Mar/10	15	53.97	49.15	44.27(-0.58)	42.59(-0.11)	42.39(0.05)	43.17	-1.8	-39	39(-5.1)	-50	[-22]	[-16]	[36]	-25	179	DP	0.3	OpenShort?	(-30)	2	77	11	20	-0.4,35	23
44	Mar/10	14	53.97	49.15	44.53(-0.8)	42.64(-0.18)	42.37(-0.34)	42.53	-2	-39	44(-3.3)	-50	[-30]	[-34]	[23]	-54	71	DP	0.1	OpenShort	(-34)	-13	64	3	20	-0.8,16	23
45	Mar/10	13	53.97	49.15	44.89(-0.85)	42.72(-0.4)	42.51(-0.26)	42.01	-2	-39	48(-1.8)	-50	[-32]	[-36]	[-20]	-63	-69	DT	-0.2	OpenShort	(-47)	-10	-52	-4	-20	-1,12	23

46	Mar/10	12	53.97	49.15	45.28(-0.75)	42.89(0.27)	42.62(-0.07)	42.44	-2	-39	49(-1)	-50	[-28]	[-15]	[16]	-58	-96	DP	-0.1	OpenShort	(-43)	-3	81	-1	-20	-1,17	23
47	Mar/10	11	53.97	49.15	45.62(-0.88)	42.77(-1.34)	42.65(-0.35)	41.78	-2.1	-39	50(0.1)	-50	[-33]	[-57]	[-41]	-63	-265	DT	-0.3	OpenShort	(-46)	-13	-156	2	20	-1.3,20	23
48	Mar/10	10	53.97	49.15	46.03(-0.74)	43.35(-1.09)	42.8(-0.24)	43.09	-1.9	-39	50(-0.7)	-50	[-28]	[-47]	[6]	-52	-145	DP	0.1	OpenShort	(-39)	-9	-19	-17	20	-1,23	23
49	Mar/10	9	53.97	49.15	46.37(-0.72)	43.83(-1.13)	42.9(-0.05)	43.25	-1.8	-39	51(-0.1)	-50	[-27]	[-41]	[39]	-56	-155	DP	0.1	OpenShort?	(-40)	-2	85	-19	20	-1,19	23
50	Mar/9	15	54.84	50.26	46.7(-0.83)	44.33(-1.21)	42.92(-0.56)	42.55	-2.3	-41	51(-3.1)	-50	[-31]	[-65]	[-7]	-69	-387	DT	-0.1	OpenShort?	(-42)	-21	-4	-23	-20	-1.4,16	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI