XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $34.4900 One month high (close): $60.3400

XOM Daily Change: 6.73% Daily StdDev 3.35% XOM EMA_5_Trend: -3.38% 10Minute StdDev: $0.8928

Latest Price : $36.81(6.73%)

Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($1.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.1)	-50	[-6]	[-14]	[19]	20	202	DP	0	OpenShort?	(-7)	8	36	-4	20	0.3,62	29
Daily Trend: % Up Forces: Down Forces: 35.91(hourly_sma_20 -0.75%) Support Levels: 35.69(weak_hourly_sma_10 -1.35%) Resistance Levels: 42.06(daily_ema_10 16.25%) 48.11(daily_ema_20 32.97%)

2	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-12]	[47]	14	178	DP	-0.1	OpenShort	(-16)	14	115	-2	20	-0,64	29
3	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-21]	[-67]	2	36	DT	-0.6	OpenShort	(-23)	5	-192	8	-20	-0.8,72	29
4	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[13]	[-22]	31	343	RG	0.5	Wait	(-21)	24	-68	25	-20	0.2,76	29
5	Mar/17	11	48.11	42.06	36.38(-0.25)	35.57(-0.09)	35.55(0.91)	36.84	-1.4	-46	16(-1.1)	-40	[-8]	[4]	[90]	21	359	UR	1	SmallShort	(-23)	27	193	24	20	0.4,61	29

6	Mar/17	10	48.11	42.06	36.47(-0.39)	35.6(-0.26)	35.23(-0.23)	35.74	-1.5	-46	17(-0.7)	-50	[-12]	[-34]	[46]	-21	-42	DP	0.4	OpenShort	(-26)	-7	114	9	20	-0.5,42	29
7	Mar/17	9	48.11	42.06	36.61(-0.53)	35.69(-0.37)	35.31(-1.12)	35.1	-1.6	-46	18(-0.6)	-50	[-16]	[-63]	[-1]	-43	-290	DT	-0.1	OpenShort?	(-31)	-33	7	-3	-20	-1,32	29
8	Mar/16	15	49.27	43.49	36.81(-0.5)	35.82(-0.16)	35.71(-0.37)	35.06	-1.8	-49	19(-0.8)	-50	[-15]	[-42]	[-10]	-52	-285	DT	-0.4	OpenShort?	(-36)	-11	7	-10	-20	-1.2,28	23
9	Mar/16	14	49.27	43.49	37(-0.93)	35.88(-0.2)	35.84(0.7)	35.02	-1.8	-49	20(-3.7)	-50	[-29]	[-14]	[-23]	-49	14	DT	-0.5	OpenShort	(-34)	22	-39	-7	-20	-1.3,34	23
10	Mar/16	13	49.27	43.49	37.35(-0.92)	35.95(-0.48)	35.59(-1.06)	35.24	-1.8	-49	23(-2.8)	-50	[-29]	[-73]	[-54]	-35	-232	DT	-0.2	OpenShort	(-60)	-33	-158	8	-20	-1.2,45	23

11	Mar/16	12	49.27	43.49	37.7(-0.79)	36.12(-0.42)	35.97(-0.29)	36.15	-1.7	-49	26(-2.5)	-50	[-25]	[-47]	[-42]	-23	-52	DT	0.1	OpenShort	(-53)	-9	-158	21	20	-0.8,47	23
12	Mar/16	11	49.27	43.49	38(-0.73)	36.27(-0.19)	36.07(0.38)	37.09	-1.6	-49	29(-2.7)	-50	[-23]	[-22]	[98]	-28	173	DP	0.5	OpenShort	(-44)	12	240	6	20	-0.4,32	23
13	Mar/16	10	49.27	43.49	38.28(-0.85)	36.34(-0.84)	35.93(0.06)	35.72	-1.8	-49	31(-1.1)	-40	[-27]	[-43]	[125]	-58	-236	DP	-0.1	OpenShort	(-59)	2	361	3	20	-1.1,20	23
14	Mar/16	9	49.27	43.49	38.61(-1.1)	36.65(-1.47)	35.91(-1.1)	33.77	-2	-49	32(1.8)	-50	[-34]	[-91]	[-208]	-85	-837	DT	-0.9	OpenShort?	(-73)	-34	-566	-2	-20	-1.9,13	23
15	Mar/13	15	50.61	45.44	39.04(-0.69)	37.2(-0.38)	36.31(0.1)	37.13	-1.9	-42	31(-3.1)	-50	[-22]	[-25]	[34]	-47	-132	DP	0.3	OpenShort?	(-45)	3	78	16	20	-0.8,23	24

16	Mar/13	14	50.61	45.44	39.31(-0.82)	37.34(-0.51)	36.27(-0.55)	36.67	-1.9	-42	34(-0.8)	-50	[-27]	[-50]	[18]	-68	-307	DP	0.2	OpenShort	(-49)	-18	50	11	-8	-1.1,10	24
17	Mar/13	13	50.61	45.44	39.63(-0.78)	37.53(-0.69)	36.47(-0.75)	36.38	-2	-42	34(0.5)	-50	[-26]	[-59]	[40]	-79	-506	DP	-0	OpenShort	(-56)	-25	137	5	-20	-1.3,4	24
18	Mar/13	12	50.61	45.44	39.94(-0.8)	37.79(-0.86)	36.75(-1.71)	35.6	-2.1	-42	34(2.5)	-50	[-27]	[-94]	[-29]	-95	-892	DT	-0.5	OpenShort	(-56)	-57	-30	-1	-20	-1.8,0	24
19	Mar/13	11	50.61	45.44	40.26(-0.83)	38.12(-1.61)	37.39(-1.82)	35.77	-2	-42	31(2.8)	-50	[-28]	[-110]	[-74]	-100	-922	DT	-0.7	HoldShort	(-51)	-60	-199	-4	-20	-2,0	24
20	Mar/13	10	50.61	45.44	40.6(-0.58)	38.74(-1.35)	38.08(-0.86)	36.95	-1.9	-42	29(2.2)	-50	[-19]	[-72]	[-43]	-95	-706	DT	-0.5	OpenShort	(-44)	-29	-116	-5	-20	-1.8,0	24

21	Mar/13	9	50.61	45.44	40.84(-0.66)	39.27(-1.15)	38.41(-0.47)	37.65	-1.8	-42	26(1.2)	-50	[-22]	[-57]	[-12]	-91	-492	DT	-0.4	OpenShort?	(-34)	-16	-20	-4	-20	-1.7,2	24
22	Mar/12	15	51.77	46.67	41.11(-0.66)	39.73(-1.21)	38.59(-0.63)	37.77	-2	-43	25(0.5)	-50	[-22]	[-64]	[-62]	-88	-543	DT	-0.4	HoldShort?	(-43)	-21	-168	4	-20	-1.8,7	20
23	Mar/12	14	51.77	46.67	41.38(-0.46)	40.22(-0.86)	38.83(-0.04)	38.81	-1.9	-43	25(1.3)	-50	[-15]	[-37]	[-26]	-81	-378	DT	-0	OpenShort	(-34)	-1	-67	10	-20	-1.5,7	20
24	Mar/12	13	51.77	46.67	41.57(-0.4)	40.57(-0.76)	38.84(-1.43)	39.23	-1.8	-43	23(1.1)	-50	[-13]	[-82]	[31]	-80	-536	DP	0.2	OpenShort	(-26)	-48	104	11	-20	-1.4,5	20
25	Mar/12	12	51.77	46.67	41.74(-0.47)	40.88(-0.97)	39.4(-1.82)	38.59	-1.9	-43	22(2.5)	-50	[-16]	[-99]	[-12]	-99	-742	DT	-0.5	OpenShort	(-31)	-61	5	10	-20	-2,1	20

26	Mar/12	11	51.77	46.67	41.94(-0.59)	41.28(-1.1)	40.13(-1.8)	38.56	-1.9	-43	20(2.8)	-50	[-20]	[-101]	[-45]	-112	-735	DT	-1.1	HoldShort	(-31)	-60	-68	-19	-20	-2.5,1	20
27	Mar/12	10	51.77	46.67	42.19(-0.51)	41.74(-0.84)	40.87(-1.75)	38.98	-1.9	-43	17(3.4)	-50	[-17]	[-95]	[-21]	-112	-720	DT	-1.6	HoldShort	(-37)	-59	19	-27	-20	-2.7,6	20
28	Mar/12	9	51.77	46.67	42.41(-0.56)	42.09(-0.75)	41.6(-1.64)	38.86	-1.9	-43	14(5.9)	-50	[-19]	[-90]	[-192]	-130	-760	DT	-2.9	HoldShort?	(-34)	-55	-470	-34	-20	-3.8,15	20
29	Mar/11	15	53.02	48.02	42.65(0.09)	42.41(-0.1)	42.3(-0.14)	42.02	-1.8	-42	8(-1.8)	-50	[3]	[-20]	[-15]	-54	-217	DR	-0.5	OpenShort?	(-13)	-5	-29	-12	-20	-1.2,26	23
30	Mar/11	14	53.02	48.02	42.61(-0.63)	42.45(0.1)	42.36(-0.16)	42.22	-1.7	-42	10(-10.1)	-50	[-23]	[-24]	[-7]	-32	259	DT	-0.2	OpenShort	(8)	-6	-3	-1	-20	-0.7,36	23

31	Mar/11	13	53.02	48.02	42.88(-0.65)	42.41(-0.19)	42.43(-0.43)	42.24	-1.7	-42	20(-6.3)	-50	[-24]	[-40]	[-18]	-27	172	DT	-0.2	OpenShort	(-41)	-16	-60	0	19	-0.5,36	23
32	Mar/11	12	53.02	48.02	43.16(-0.65)	42.49(-0.15)	42.61(0.05)	42.65	-1.7	-42	26(-5.4)	-50	[-24]	[-21]	[20]	-19	274	DP	0	OpenShort	(-41)	2	44	5	20	-0.3,39	23
33	Mar/11	11	53.02	48.02	43.44(-0.65)	42.55(-0.05)	42.59(0.16)	42.35	-1.7	-42	31(-3.5)	-50	[-24]	[-15]	[-1]	-28	160	DT	-0.1	OpenShort	(-44)	6	3	-1	-19	-0.6,37	23
34	Mar/11	10	53.02	48.02	43.72(-0.63)	42.57(-0.06)	42.52(-0.06)	42.33	-1.7	-42	35(-2.3)	-50	[-23]	[-23]	[-13]	-28	45	DT	-0.1	OpenShort	(-43)	-2	-37	9	-20	-0.6,37	23
35	Mar/11	9	53.02	48.02	44(-0.61)	42.6(0.02)	42.54(0.36)	42.58	-1.7	-42	37(-2.1)	-50	[-23]	[-6]	[-27]	-35	94	DT	0	OpenShort?	(-38)	13	-86	9	0	-0.6,30	23

36	Mar/10	15	53.97	49.15	44.27(-0.58)	42.59(-0.11)	42.39(0.05)	43.17	-1.8	-39	39(-5.1)	-50	[-22]	[-19]	[42]	-25	102	DP	0.3	OpenShort?	(-37)	2	94	11	20	-0.4,35	23
37	Mar/10	14	53.97	49.15	44.53(-0.8)	42.64(-0.18)	42.37(-0.34)	42.53	-2	-39	44(-3.3)	-50	[-30]	[-37]	[28]	-54	-23	DP	0.1	OpenShort	(-42)	-13	78	3	20	-0.8,16	23
38	Mar/10	13	53.97	49.15	44.89(-0.85)	42.72(-0.4)	42.51(-0.26)	42.01	-2	-39	48(-1.8)	-50	[-32]	[-38]	[-24]	-63	-171	DT	-0.2	OpenShort	(-57)	-10	-63	-4	-20	-1,12	23
39	Mar/10	12	53.97	49.15	45.28(-0.75)	42.89(0.27)	42.62(-0.07)	42.44	-2	-39	49(-1)	-50	[-28]	[-18]	[22]	-58	-192	DP	-0.1	OpenShort	(-53)	-3	99	-1	-20	-1,17	23
40	Mar/10	11	53.97	49.15	45.62(-0.88)	42.77(-1.34)	42.65(-0.35)	41.78	-2.1	-39	50(0.1)	-50	[-33]	[-60]	[-53]	-63	-368	DT	-0.3	OpenShort	(-56)	-13	-190	2	20	-1.3,20	23

41	Mar/10	10	53.97	49.15	46.03(-0.74)	43.35(-1.09)	42.8(-0.24)	43.09	-1.9	-39	50(-0.7)	-50	[-28]	[-50]	[8]	-52	-234	DP	0.1	OpenShort	(-48)	-9	-23	6	20	-1,23	23
42	Mar/10	9	53.97	49.15	46.37(-0.72)	43.83(-1.13)	42.9(-0.05)	43.25	-1.8	-39	51(-0.1)	-50	[-27]	[-43]	[49]	-56	-248	DP	0.1	OpenShort?	(-48)	-2	103	5	20	-1,19	23
43	Mar/9	15	54.84	50.26	46.7(-0.83)	44.33(-1.21)	42.92(-0.56)	42.55	-2.3	-41	51(-3.1)	-50	[-31]	[-68]	[-4]	-69	-477	DT	-0.1	OpenShort?	(-51)	-21	-4	-2	-20	-1.4,16	20
44	Mar/9	14	54.84	50.26	47.09(-1.01)	44.87(-1.15)	43.16(0.61)	42.58	-2.3	-41	54(-0.1)	-50	[-39]	[-25]	[-6]	-69	-251	DT	-0.2	OpenShort	(-54)	23	9	4	-20	-1.5,19	20
45	Mar/9	13	54.84	50.26	47.57(-0.97)	45.39(-1.21)	42.9(-2.29)	42.52	-2.3	-41	54(1.9)	-50	[-37]	[-137]	[-67]	-71	-817	DT	-0.1	OpenShort	(-66)	-87	-156	7	-20	-1.7,22	20

46	Mar/9	12	54.84	50.26	48.03(-0.85)	45.95(-1.01)	43.91(-1.88)	43.61	-2.1	-41	52(1.5)	-50	[-32]	[-116]	[5]	-63	-688	DP	-0.1	OpenShort	(-57)	-72	41	24	-20	-1.6,27	20
47	Mar/9	11	54.84	50.26	48.44(-0.86)	46.42(-1.37)	44.75(-2.16)	43.33	-2.1	-41	51(3.3)	-50	[-33]	[-134]	[-34]	-81	-855	DT	-0.5	OpenShort	(-56)	-82	-60	0	-20	-1.9,17	20
48	Mar/9	10	54.84	50.26	48.86(-0.8)	47.06(-1.26)	45.74(-1.81)	43.75	-2	-41	48(4)	-25	[-31]	[-118]	[100]	-91	-839	DP	-0.8	OpenShort	(-53)	-69	374	-30	-20	-2,9	20
49	Mar/9	9	54.84	50.26	49.25(-1.05)	47.66(-1.68)	46.58(-2.73)	41.28	-2.5	-41	44(15)	-50	[-40]	[-163]	[-329]	-135	-1394	DT	-2.2	HoldShort?	(-68)	-104	-825	-45	-20	-3.4,0	20
50	Mar/6	15	55.86	51.75	49.77(-0.42)	48.47(-0.47)	47.89(-0.19)	47.56	-1.8	-40	29(-4)	-50	[-16]	[-33]	[-18]	-81	-213	DT	-0.2	HoldShort?	(-28)	-7	-35	-27	-20	-1.4,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI