XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $49.8200 One month high (close): $62.7300

XOM Daily Change: 8.15% Daily StdDev 1.95% XOM EMA_5_Trend: -0.93% 10Minute StdDev: $1.3009

Latest Price : $53.88(8.15%)

Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1

Sample size 24 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.58%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	15	58.12	55.41	51.25(0.19)	52(0.62)	52.87(0.48)	53.24	-1.3	-26	34(2.1)	35	[10]	[34]	[40]	80	344	UT	0.3	OpenLong?	(17)	25	113	-1	20	1.5,92	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 52(weak_hourly_sma_10 -2.33%) 51.25(weak_hourly_sma_20 -3.74%) Resistance Levels: 55.41(daily_ema_10 4.08%) 58.12(daily_ema_20 9.17%)

2	Mar/2	14	58.12	55.41	51.16(-0.05)	51.68(0.59)	52.62(0.34)	52.48	-1.5	-26	32(-1.1)	-50	[-3]	[23]	[-9]	70	350	RG	-0.1	Wait	(9)	17	-25	-1	-4	1.1,92	34
3	Mar/2	13	58.12	55.41	51.19(-0.05)	51.38(0.8)	52.44(0.69)	52.65	-1.4	-26	33(-0.8)	-50	[-3]	[47]	[-20]	75	437	RG	0.2	Wait	(-3)	35	-66	12	2	1.1,97	34
4	Mar/2	12	58.12	55.41	51.21(-0.04)	50.97(0.85)	52.08(0.96)	53.1	-1.3	-26	34(-0.7)	-25	[-2]	[62]	[22]	84	554	UR	0.8	SmallShort	(0)	49	30	24	20	1.4,99	34
5	Mar/2	11	58.12	55.41	51.23(-0.08)	50.54(0.51)	51.58(0.87)	52.9	-1.3	-26	35(-1.5)	-35	[-4]	[48]	[69]	74	526	UR	1	SmallShort	(-5)	45	140	28	20	1.2,94	34

6	Mar/2	10	58.12	55.41	51.27(-0.21)	50.29(0.18)	51.14(0.8)	51.97	-1.6	-26	36(-3.2)	-50	[-11]	[34]	[39]	40	410	UR	0.6	SmallShort	(-14)	41	58	22	20	0.5,77	34
7	Mar/2	9	58.12	55.41	51.38(-0.28)	50.2(-0.03)	50.74(0.86)	51.59	-1.7	-26	39(-3.9)	-50	[-14]	[31]	[57]	12	365	UR	0.6	SmallShort?	(-20)	44	117	17	20	0.1,59	34
8	Feb/28	15	58.53	56.06	51.52(-0.38)	50.21(-0.26)	50.31(0.89)	50.83	-2	-39	43(-3.8)	-50	[-20]	[19]	[25]	-10	265	UR	0.3	SmallShort?	(-31)	46	31	18	20	-0.4,50	13
9	Feb/28	14	58.53	56.06	51.72(-0.34)	50.34(-0.21)	49.87(0.76)	50.63	-2.1	-39	47(-1.6)	-50	[-21]	[21]	[9]	-27	215	UR	0.4	SmallShort	(-32)	48	-3	19	20	-0.6,38	13
10	Feb/28	13	58.53	56.06	51.89(-0.36)	50.45(-0.09)	49.5(0.13)	50.65	-2.1	-39	49(-1.2)	-40	[-23]	[-15]	[43]	-40	74	DP	0.6	OpenShort	(-29)	8	106	21	20	-0.7,28	13

11	Feb/28	12	58.53	56.06	52.08(-0.45)	50.5(-0.26)	49.44(-0.46)	49.97	-2.2	-39	50(-0.6)	-50	[-28]	[-59]	[29]	-64	-142	DP	0.3	OpenShort	(-34)	-29	82	15	-16	-1.1,14	13
12	Feb/28	11	58.53	56.06	52.32(-0.54)	50.63(-0.72)	49.67(-0.9)	49.45	-2.4	-39	50(0.5)	-50	[-34]	[-102]	[43]	-83	-298	DP	-0.1	OpenShort	(-41)	-56	130	2	-8	-1.5,5	13
13	Feb/28	10	58.53	56.06	52.6(-0.64)	51(-0.88)	50.12(-1.36)	48.64	-2.6	-39	50(3.7)	-50	[-40]	[-137]	[-20]	-103	-509	DT	-0.8	HoldShort	(-50)	-85	-21	-9	-20	-2.1,0	13
14	Feb/28	9	58.53	56.06	52.94(-0.67)	51.45(-0.9)	50.81(-1.15)	48.77	-2.5	-39	46(4.4)	-50	[-42]	[-125]	[-99]	-110	-484	DT	-1.2	HoldShort?	(-52)	-72	-247	-14	-20	-2.4,0	13
15	Feb/27	15	59.3	57.2	53.3(-0.52)	51.92(-0.63)	51.4(-0.3)	50.36	-2.6	-35	42(-3.2)	-50	[-33]	[-62]	[-47]	-90	-194	DT	-0.7	HoldShort?	(-42)	-19	-116	-8	-20	-1.8,5	12

16	Feb/27	14	59.3	57.2	53.58(-0.51)	52.25(-0.57)	51.55(-0.1)	51.12	-2.4	-35	45(-0.8)	-50	[-32]	[-47]	[-31]	-77	-76	DT	-0.3	HoldShort	(-38)	-6	-89	3	-20	-1.6,13	12
17	Feb/27	13	59.3	57.2	53.85(-0.47)	52.55(-0.53)	51.6(-0.54)	51.71	-2.2	-35	46(-1)	-50	[-29]	[-72]	[-18]	-67	-135	DT	0.1	OpenShort	(-38)	-33	-60	12	-2	-1.4,18	12
18	Feb/27	12	59.3	57.2	54.1(-0.43)	52.83(-0.49)	51.88(-0.41)	52.11	-2.1	-35	47(-0.7)	-50	[-27]	[-62]	[23]	-67	-111	DP	0.1	OpenShort	(-34)	-25	62	14	4	-1.2,13	12
19	Feb/27	11	59.3	57.2	54.33(-0.46)	53.09(-0.47)	52.09(-0.66)	51.7	-2.2	-35	48(1.1)	-50	[-28]	[-77]	[22]	-85	-247	DP	-0.2	OpenShort	(-38)	-41	87	2	-20	-1.6,5	12
20	Feb/27	10	59.3	57.2	54.58(-0.54)	53.34(-0.59)	52.44(-0.96)	51.13	-2.4	-35	46(3.7)	-50	[-33]	[-101]	[-25]	-103	-393	DT	-0.8	HoldShort	(-43)	-59	-34	-3	-20	-2.1,0	12

21	Feb/27	9	59.3	57.2	54.88(-0.51)	53.66(-0.63)	52.95(-1.03)	51.35	-2.3	-35	43(4.9)	-50	[-32]	[-106]	[-101]	-110	-440	DT	-1.1	HoldShort?	(-41)	-64	-259	-7	-20	-2.4,0	12
22	Feb/26	15	60.05	58.4	55.16(-0.36)	54(-0.39)	53.5(-0.53)	53.11	-2.5	-30	38(-8)	-50	[-22]	[-61]	[-6]	-90	-191	DT	-0.3	HoldShort?	(-30)	-33	-9	-2	-20	-1.6,0	14
23	Feb/26	14	60.05	58.4	55.36(-0.54)	54.21(-0.4)	53.79(-0.55)	53.17	-2.5	-30	46(-5.2)	-50	[-37]	[-71]	[-17]	-93	-45	DT	-0.5	HoldShort	(-28)	-38	-37	-6	-20	-1.7,0	14
24	Feb/26	13	60.05	58.4	55.66(-0.52)	54.43(-0.44)	54.09(-0.29)	53.42	-2.4	-30	51(-4)	-50	[-36]	[-54]	[-17]	-90	-4	DT	-0.5	HoldShort	(-44)	-20	-39	-6	-20	-1.6,0	14
25	Feb/26	12	60.05	58.4	55.95(-0.5)	54.67(-0.43)	54.25(-0.21)	53.69	-2.3	-30	55(-2.2)	-50	[-35]	[-48]	[-24]	-84	-4	DT	-0.4	HoldShort	(-41)	-15	-61	-3	-20	-1.5,4	14

26	Feb/26	11	60.05	58.4	56.23(-0.45)	54.91(-0.45)	54.37(-0.24)	54.11	-2.1	-30	57(-1.7)	-50	[-31]	[-50]	[-20]	-74	-36	DT	-0.2	OpenShort	(-38)	-17	-60	5	-6	-1.3,9	14
27	Feb/26	10	60.05	58.4	56.48(-0.41)	55.16(-0.39)	54.5(-0.25)	54.53	-2	-30	59(-1)	-50	[-28]	[-48]	[-5]	-71	-43	DT	0	OpenShort	(-34)	-17	-21	8	11	-1.2,9	14
28	Feb/26	9	60.05	58.4	56.71(-0.37)	55.38(-0.35)	54.64(-0.24)	54.68	-1.9	-30	60(0)	-50	[-26]	[-45]	[22]	-75	-86	DP	0	OpenShort?	(-31)	-17	66	6	-17	-1.2,5	14
29	Feb/25	15	60.65	59.2	56.92(-0.42)	55.57(-0.46)	54.77(-0.6)	54.22	-2.6	-26	60(-6.5)	-50	[-29]	[-73]	[-10]	-90	-231	DT	-0.3	HoldShort?	(-34)	-41	-10	0	-20	-1.6,0	34
30	Feb/25	14	60.65	59.2	57.16(-0.49)	55.82(-0.49)	55.1(-0.63)	54.29	-2.6	-26	66(1.5)	-50	[-34]	[-78]	[-31]	-95	-202	DT	-0.5	OpenShort	(-33)	-44	-70	-1	-20	-1.8,0	34

31	Feb/25	13	60.65	59.2	57.44(-0.45)	56.09(-0.41)	55.45(-0.66)	54.78	-2.4	-26	65(1.6)	-50	[-32]	[-77]	[-27]	-93	-204	DT	-0.4	OpenShort	(-37)	-46	-63	-1	-20	-1.7,0	34
32	Feb/25	12	60.65	59.2	57.7(-0.4)	56.32(-0.33)	55.82(-0.53)	55.22	-2.2	-26	63(1.8)	-50	[-28]	[-64]	[-12]	-90	-191	DT	-0.4	OpenShort	(-34)	-37	-20	1	-20	-1.6,0	34
33	Feb/25	11	60.65	59.2	57.93(-0.38)	56.51(-0.66)	56.12(-0.45)	55.36	-2.2	-26	62(2.8)	-50	[-27]	[-70]	[-23]	-93	-201	DT	-0.5	OpenShort	(-32)	-32	-69	-2	0	-1.7,0	34
34	Feb/25	10	60.65	59.2	58.15(-0.38)	56.89(-0.6)	56.37(-0.32)	55.85	-2	-26	59(1.6)	-50	[-27]	[-58]	[-9]	-90	-131	DT	-0.4	OpenShort	(-27)	-22	-28	-0	7	-1.6,0	34
35	Feb/25	9	60.65	59.2	58.37(-0.35)	57.23(-0.55)	56.55(-0.33)	56.05	-1.9	-26	57(2.1)	-50	[-25]	[-57]	[-29]	-92	-161	DT	-0.4	OpenShort?	(-30)	-23	-79	1	-20	-1.7,1	34

36	Feb/24	15	61.19	59.83	58.58(-0.3)	57.55(-0.44)	56.74(-0.15)	56.62	-2.2	-25	55(-7.8)	-50	[-21]	[-38]	[-5]	-87	-94	DT	-0.1	HoldShort?	(-25)	-11	-13	4	-16	-1.5,1	36
37	Feb/24	14	61.19	59.83	58.75(-0.32)	57.81(-0.4)	56.82(-0.13)	56.71	-2.2	-25	63(2)	-50	[-24]	[-37]	[0]	-89	-80	DT	-0.1	OpenShort	(-24)	-10	9	5	-20	-1.6,1	36
38	Feb/24	13	61.19	59.83	58.94(-0.32)	58.04(-0.4)	56.9(-0.87)	56.64	-2.2	-25	61(3.6)	-50	[-24]	[-92]	[-11]	-95	-294	DT	-0.2	OpenShort	(-27)	-64	-14	4	-20	-1.8,0	36
39	Feb/24	12	61.19	59.83	59.13(-0.32)	58.27(-0.39)	57.4(-0.89)	56.74	-2.1	-25	57(5)	-50	[-24]	[-93]	[-18]	-100	-308	DT	-0.6	HoldShort	(-27)	-65	-33	7	-20	-2,0	36
40	Feb/24	11	61.19	59.83	59.32(-0.27)	58.5(-0.5)	57.91(-0.77)	56.98	-2	-25	52(6.1)	-50	[-20]	[-87]	[-12]	-105	-316	DT	-0.9	HoldShort	(-23)	-57	-11	-15	-20	-2.2,0	36

41	Feb/24	10	61.19	59.83	59.48(-0.28)	58.79(-0.48)	58.36(-0.73)	57.06	-2	-25	46(7.9)	-50	[-21]	[-84]	[-12]	-108	-318	DT	-1.4	HoldShort	(-23)	-54	-2	-17	-20	-2.5,5	36
42	Feb/24	9	61.19	59.83	59.64(-0.26)	59.07(-0.47)	58.79(-0.68)	57.07	-2	-25	38(12.7)	-50	[-19]	[-79]	[-106]	-120	-345	DT	-2.2	HoldShort?	(-22)	-50	-277	-17	-20	-3.3,13	36
43	Feb/21	15	61.69	60.37	59.79(-0.08)	59.35(-0.11)	59.19(0.08)	59.17	-1.3	-22	26(0.1)	-50	[-6]	[-4]	[-5]	-60	-5	DT	-0	OpenShort?	(-6)	6	-17	6	-2	-1.2,20	39
44	Feb/21	14	61.69	60.37	59.84(-0.05)	59.42(-0.14)	59.15(0.12)	59.3	-1.2	-22	25(0.8)	-50	[-4]	[-1]	[8]	-58	-8	DP	0.3	OpenShort	(-6)	10	12	11	20	-1.1,20	39
45	Feb/21	13	61.69	60.37	59.87(-0.04)	59.51(-0.16)	59.08(-0.24)	59.21	-1.2	-22	25(1)	-50	[-3]	[-31]	[2]	-68	-132	DP	0.3	OpenShort	(-4)	-19	2	12	-8	-1.3,15	39

46	Feb/21	12	61.69	60.37	59.89(-0.04)	59.61(-0.16)	59.22(-0.24)	59.19	-1.2	-22	24(1.2)	-50	[-3]	[-31]	[5]	-79	-142	DP	-0.1	OpenShort	(-4)	-19	13	9	-7	-1.5,9	39
47	Feb/21	11	61.69	60.37	59.91(-0.05)	59.7(-0.23)	59.36(-0.25)	59.09	-1.3	-22	22(1.7)	-50	[-4]	[-35]	[2]	-92	-154	DP	-0.6	OpenShort	(-4)	-20	20	-18	-20	-1.8,3	39
48	Feb/21	10	61.69	60.37	59.94(-0.06)	59.84(-0.25)	59.51(-0.3)	58.94	-1.4	-22	21(3.1)	-50	[-5]	[-40]	[-12]	-105	-187	DT	-1.4	HoldShort	(-4)	-24	-5	-35	-20	-2.4,5	39
49	Feb/21	9	61.69	60.37	59.98(-0.07)	59.99(-0.24)	59.69(-0.4)	58.98	-1.3	-22	18(4.1)	-50	[-6]	[-48]	[-52]	-107	-202	DT	-2	HoldShort?	(-6)	-32	-121	-36	-20	-2.8,13	39
50	Feb/20	15	62.06	60.65	60.02(-0.02)	60.14(-0.05)	59.93(-0.1)	59.91	-1	-22	14(1.1)	-50	[-2]	[-15]	[-2]	-38	-25	DT	-0.1	OpenShort?	(0)	-8	4	-13	-15	-0.4,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI