|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $49.8200 One month high (close): $64.7900
XOM Daily Change: -6.02% Daily StdDev 1.62% XOM EMA_5_Trend: -3.56% 10Minute StdDev: $1.6266
Latest Price : $49.82(-6.02%) | Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 59.3 | 57.2 | 53.3(-0.52) | 51.92(-0.63) | 51.4(-0.3) | 50.36 | -2.6 | | -35 | 46(1.2) | -50 | [-32] | [-61] | [-47] | -90 | -203 | DT | -0.7 | OpenShort? | | (-43) | -19 | -118 | -8 | -20 | -1.8,5 | 12 | Sample size 50 Avg positive next hour return: 0.43%(14%) Avg negative next hour return: -0.86%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.92(hourly_sma_10 3.1%) 53.3(hourly_sma_20 5.84%) 57.2(daily_ema_10 13.58%) 59.3(daily_ema_20 17.75%)
|
| | | 2 | Feb/27 | 14 | 59.3 | 57.2 | 53.58(-0.51) | 52.25(-0.57) | 51.55(-0.1) | 51.12 | -2.4 | | -35 | 45(-0.8) | -50 | [-32] | [-47] | [-32] | -77 | -82 | DT | -0.3 | HoldShort | | (-38) | -6 | -90 | 3 | -20 | -1.6,13 | 12 | | 3 | Feb/27 | 13 | 59.3 | 57.2 | 53.85(-0.47) | 52.55(-0.53) | 51.6(-0.54) | 51.71 | -2.2 | | -35 | 46(-1) | -50 | [-29] | [-72] | [-19] | -67 | -139 | DT | 0.1 | OpenShort | | (-38) | -33 | -61 | 12 | -2 | -1.4,18 | 12 | | 4 | Feb/27 | 12 | 59.3 | 57.2 | 54.1(-0.43) | 52.83(-0.49) | 51.88(-0.41) | 52.11 | -2.1 | | -35 | 47(-0.7) | -50 | [-27] | [-62] | [24] | -67 | -116 | DP | 0.1 | OpenShort | | (-35) | -25 | 63 | 14 | 4 | -1.2,13 | 12 | | 5 | Feb/27 | 11 | 59.3 | 57.2 | 54.33(-0.46) | 53.09(-0.47) | 52.09(-0.66) | 51.7 | -2.2 | | -35 | 48(1.1) | -50 | [-28] | [-77] | [23] | -85 | -251 | DP | -0.2 | OpenShort | | (-38) | -41 | 88 | 2 | -20 | -1.6,5 | 12 | | | | |
| 6 | Feb/27 | 10 | 59.3 | 57.2 | 54.58(-0.54) | 53.34(-0.59) | 52.44(-0.96) | 51.13 | -2.4 | | -35 | 46(3.7) | -50 | [-33] | [-101] | [-25] | -103 | -397 | DT | -0.8 | HoldShort | | (-44) | -59 | -34 | -3 | -20 | -2.1,0 | 12 | | 7 | Feb/27 | 9 | 59.3 | 57.2 | 54.88(-0.51) | 53.66(-0.63) | 52.95(-1.03) | 51.35 | -2.3 | | -35 | 43(4.9) | -50 | [-32] | [-106] | [-103] | -110 | -443 | DT | -1.1 | HoldShort? | | (-42) | -64 | -263 | -7 | -20 | -2.4,0 | 12 | | 8 | Feb/26 | 15 | 60.05 | 58.4 | 55.16(-0.36) | 54(-0.39) | 53.5(-0.53) | 53.11 | -2.5 | | -30 | 38(-8) | -50 | [-22] | [-61] | [-6] | -90 | -194 | DT | -0.3 | HoldShort? | | (-30) | -33 | -9 | -2 | -20 | -1.6,0 | 14 | | 9 | Feb/26 | 14 | 60.05 | 58.4 | 55.36(-0.54) | 54.21(-0.4) | 53.79(-0.55) | 53.17 | -2.5 | | -30 | 46(-5.2) | -50 | [-37] | [-71] | [-18] | -93 | -51 | DT | -0.5 | HoldShort | | (-29) | -38 | -37 | -6 | -20 | -1.7,0 | 14 | | 10 | Feb/26 | 13 | 60.05 | 58.4 | 55.66(-0.52) | 54.43(-0.44) | 54.09(-0.29) | 53.42 | -2.4 | | -30 | 51(-4) | -50 | [-36] | [-55] | [-17] | -90 | -11 | DT | -0.5 | HoldShort | | (-44) | -20 | -40 | -6 | -20 | -1.6,0 | 14 | | | | |
| 11 | Feb/26 | 12 | 60.05 | 58.4 | 55.95(-0.5) | 54.67(-0.43) | 54.25(-0.21) | 53.69 | -2.3 | | -30 | 55(-2.2) | -50 | [-35] | [-48] | [-24] | -84 | -11 | DT | -0.4 | HoldShort | | (-41) | -15 | -62 | -3 | -20 | -1.5,4 | 14 | | 12 | Feb/26 | 11 | 60.05 | 58.4 | 56.23(-0.45) | 54.91(-0.45) | 54.37(-0.24) | 54.11 | -2.1 | | -30 | 57(-1.7) | -50 | [-31] | [-50] | [-20] | -74 | -41 | DT | -0.2 | OpenShort | | (-38) | -17 | -61 | 5 | -6 | -1.3,9 | 14 | | 13 | Feb/26 | 10 | 60.05 | 58.4 | 56.48(-0.41) | 55.16(-0.39) | 54.5(-0.25) | 54.53 | -2 | | -30 | 59(-1) | -50 | [-28] | [-48] | [-5] | -71 | -48 | DT | 0 | OpenShort | | (-35) | -17 | -21 | 8 | 11 | -1.2,9 | 14 | | 14 | Feb/26 | 9 | 60.05 | 58.4 | 56.71(-0.37) | 55.38(-0.35) | 54.64(-0.24) | 54.68 | -1.9 | | -30 | 60(0) | -50 | [-26] | [-45] | [22] | -75 | -90 | DP | 0 | OpenShort? | | (-32) | -17 | 67 | 6 | -17 | -1.2,5 | 14 | | 15 | Feb/25 | 15 | 60.65 | 59.2 | 56.92(-0.42) | 55.57(-0.46) | 54.77(-0.6) | 54.22 | -2.6 | | -26 | 60(-6.5) | -50 | [-29] | [-73] | [-10] | -90 | -234 | DT | -0.3 | HoldShort? | | (-35) | -41 | -10 | 0 | -20 | -1.6,0 | 34 | | | | |
| 16 | Feb/25 | 14 | 60.65 | 59.2 | 57.16(-0.49) | 55.82(-0.49) | 55.1(-0.63) | 54.29 | -2.6 | | -26 | 66(1.5) | -50 | [-34] | [-78] | [-31] | -95 | -206 | DT | -0.5 | OpenShort | | (-33) | -44 | -71 | -1 | -20 | -1.8,0 | 34 | | 17 | Feb/25 | 13 | 60.65 | 59.2 | 57.44(-0.45) | 56.09(-0.41) | 55.45(-0.66) | 54.78 | -2.4 | | -26 | 65(1.6) | -50 | [-32] | [-77] | [-27] | -93 | -208 | DT | -0.4 | OpenShort | | (-37) | -46 | -63 | -1 | -20 | -1.7,0 | 34 | | 18 | Feb/25 | 12 | 60.65 | 59.2 | 57.7(-0.4) | 56.32(-0.33) | 55.82(-0.53) | 55.22 | -2.2 | | -26 | 63(1.8) | -50 | [-28] | [-64] | [-12] | -90 | -194 | DT | -0.4 | OpenShort | | (-34) | -37 | -20 | 1 | -20 | -1.6,0 | 34 | | 19 | Feb/25 | 11 | 60.65 | 59.2 | 57.93(-0.38) | 56.51(-0.66) | 56.12(-0.45) | 55.36 | -2.2 | | -26 | 62(2.8) | -50 | [-27] | [-70] | [-24] | -93 | -204 | DT | -0.5 | OpenShort | | (-33) | -32 | -70 | -2 | 0 | -1.7,0 | 34 | | 20 | Feb/25 | 10 | 60.65 | 59.2 | 58.15(-0.38) | 56.89(-0.6) | 56.37(-0.32) | 55.85 | -2 | | -26 | 59(1.6) | -50 | [-27] | [-58] | [-9] | -90 | -135 | DT | -0.4 | OpenShort | | (-27) | -22 | -29 | -0 | 7 | -1.6,0 | 34 | | | | |
| 21 | Feb/25 | 9 | 60.65 | 59.2 | 58.37(-0.35) | 57.23(-0.55) | 56.55(-0.33) | 56.05 | -1.9 | | -26 | 57(2.1) | -50 | [-25] | [-57] | [-30] | -92 | -164 | DT | -0.4 | OpenShort? | | (-30) | -23 | -80 | 1 | -20 | -1.7,1 | 34 | | 22 | Feb/24 | 15 | 61.19 | 59.83 | 58.58(-0.3) | 57.55(-0.44) | 56.74(-0.15) | 56.62 | -2.2 | | -25 | 55(-7.8) | -50 | [-21] | [-38] | [-5] | -87 | -98 | DT | -0.1 | HoldShort? | | (-25) | -11 | -13 | 4 | -16 | -1.5,1 | 36 | | 23 | Feb/24 | 14 | 61.19 | 59.83 | 58.75(-0.32) | 57.81(-0.4) | 56.82(-0.13) | 56.71 | -2.2 | | -25 | 63(2) | -50 | [-24] | [-38] | [0] | -89 | -84 | DT | -0.1 | OpenShort | | (-25) | -10 | 10 | 5 | -20 | -1.6,1 | 36 | | 24 | Feb/24 | 13 | 61.19 | 59.83 | 58.94(-0.32) | 58.04(-0.4) | 56.9(-0.87) | 56.64 | -2.2 | | -25 | 61(3.6) | -50 | [-24] | [-92] | [-11] | -95 | -295 | DT | -0.2 | OpenShort | | (-27) | -64 | -14 | 4 | -20 | -1.8,0 | 36 | | 25 | Feb/24 | 12 | 61.19 | 59.83 | 59.13(-0.32) | 58.27(-0.39) | 57.4(-0.89) | 56.74 | -2.1 | | -25 | 57(5) | -50 | [-24] | [-93] | [-18] | -100 | -309 | DT | -0.6 | HoldShort | | (-27) | -65 | -33 | 7 | -20 | -2,0 | 36 | | | | |
| 26 | Feb/24 | 11 | 61.19 | 59.83 | 59.32(-0.27) | 58.5(-0.5) | 57.91(-0.77) | 56.98 | -2 | | -25 | 52(6.1) | -50 | [-20] | [-87] | [-12] | -105 | -317 | DT | -0.9 | HoldShort | | (-24) | -57 | -11 | -15 | -20 | -2.2,0 | 36 | | 27 | Feb/24 | 10 | 61.19 | 59.83 | 59.48(-0.28) | 58.79(-0.48) | 58.36(-0.73) | 57.06 | -2 | | -25 | 46(7.9) | -50 | [-21] | [-84] | [-12] | -108 | -319 | DT | -1.4 | HoldShort | | (-23) | -54 | -2 | -17 | -20 | -2.5,5 | 36 | | 28 | Feb/24 | 9 | 61.19 | 59.83 | 59.64(-0.26) | 59.07(-0.47) | 58.79(-0.68) | 57.07 | -2 | | -25 | 38(12.7) | -50 | [-19] | [-79] | [-108] | -120 | -347 | DT | -2.2 | HoldShort? | | (-22) | -50 | -282 | -17 | -20 | -3.3,13 | 36 | | 29 | Feb/21 | 15 | 61.69 | 60.37 | 59.79(-0.08) | 59.35(-0.11) | 59.19(0.08) | 59.17 | -1.3 | | -22 | 26(0.1) | -50 | [-6] | [-4] | [-5] | -60 | -7 | DT | -0 | OpenShort? | | (-6) | 6 | -17 | 6 | -2 | -1.2,20 | 39 | | 30 | Feb/21 | 14 | 61.69 | 60.37 | 59.84(-0.05) | 59.42(-0.14) | 59.15(0.12) | 59.3 | -1.2 | | -22 | 25(0.8) | -50 | [-4] | [-1] | [8] | -58 | -9 | DP | 0.3 | OpenShort | | (-6) | 10 | 12 | 11 | 20 | -1.1,20 | 39 | | | | |
| 31 | Feb/21 | 13 | 61.69 | 60.37 | 59.87(-0.04) | 59.51(-0.16) | 59.08(-0.24) | 59.21 | -1.2 | | -22 | 25(1) | -50 | [-3] | [-31] | [2] | -68 | -131 | DP | 0.3 | OpenShort | | (-4) | -19 | 2 | 12 | -8 | -1.3,15 | 39 | | 32 | Feb/21 | 12 | 61.69 | 60.37 | 59.89(-0.04) | 59.61(-0.16) | 59.22(-0.24) | 59.19 | -1.2 | | -22 | 24(1.2) | -50 | [-3] | [-31] | [5] | -79 | -141 | DP | -0.1 | OpenShort | | (-4) | -19 | 13 | 9 | -7 | -1.5,9 | 39 | | 33 | Feb/21 | 11 | 61.69 | 60.37 | 59.91(-0.05) | 59.7(-0.23) | 59.36(-0.25) | 59.09 | -1.3 | | -22 | 22(1.7) | -50 | [-4] | [-35] | [2] | -92 | -154 | DP | -0.6 | OpenShort | | (-4) | -20 | 20 | -18 | -20 | -1.8,3 | 39 | | 34 | Feb/21 | 10 | 61.69 | 60.37 | 59.94(-0.06) | 59.84(-0.25) | 59.51(-0.3) | 58.94 | -1.4 | | -22 | 21(3.1) | -50 | [-5] | [-40] | [-10] | -105 | -186 | DT | -1.4 | HoldShort | | (-4) | -24 | -6 | -20 | -20 | -2.4,5 | 39 | | 35 | Feb/21 | 9 | 61.69 | 60.37 | 59.98(-0.07) | 59.99(-0.24) | 59.69(-0.4) | 58.98 | -1.3 | | -22 | 18(4.1) | -50 | [-6] | [-48] | [-50] | -107 | -201 | DT | -2 | HoldShort? | | (-6) | -32 | -123 | -25 | -20 | -2.8,13 | 39 | | | | |
| 36 | Feb/20 | 15 | 62.06 | 60.65 | 60.02(-0.02) | 60.14(-0.05) | 59.93(-0.1) | 59.91 | -1 | | -22 | 14(1.1) | -50 | [-2] | [-15] | [-1] | -38 | -25 | DT | -0.1 | OpenShort? | | (0) | -8 | 4 | -6 | -15 | -0.4,22 | 33 | | 37 | Feb/20 | 14 | 62.06 | 60.65 | 60.03(-0.06) | 60.17(-0.08) | 59.99(-0.09) | 59.88 | -1 | | -22 | 12(-0.9) | -50 | [-5] | [-16] | [-4] | -45 | 18 | DT | -0.4 | OpenShort | | (-2) | -7 | 4 | -23 | -17 | -0.6,20 | 33 | | 38 | Feb/20 | 13 | 62.06 | 60.65 | 60.07(-0.04) | 60.22(-0.03) | 60.05(-0.19) | 59.85 | -1 | | -22 | 13(-0.3) | -50 | [-3] | [-21] | [-5] | -33 | -48 | DT | -0.7 | OpenShort | | (-6) | -15 | 4 | -21 | -20 | -0.8,37 | 33 | | 39 | Feb/20 | 12 | 62.06 | 60.65 | 60.09(-0.06) | 60.24(-0.04) | 60.16(-0.22) | 59.82 | -1 | | -22 | 14(0) | -50 | [-5] | [-24] | [-22] | -19 | -35 | DT | -1.1 | OpenShort | | (-4) | -17 | -48 | -17 | -20 | -0.9,54 | 33 | | 40 | Feb/20 | 11 | 62.06 | 60.65 | 60.12(-0.04) | 60.26(0.05) | 60.29(-0.09) | 60.19 | -0.9 | | -22 | 14(-0.6) | -50 | [-3] | [-10] | [-4] | 23 | 28 | DT | -0.3 | OpenShort | | (-2) | -7 | -2 | -11 | -20 | 0.2,68 | 33 | | | | |
| 41 | Feb/20 | 10 | 62.06 | 60.65 | 60.14(-0.04) | 60.23(0.09) | 60.34(-0.03) | 60.21 | -0.8 | | -22 | 14(-1.1) | -50 | [-3] | [-4] | [-1] | 29 | 41 | DT | -0.4 | OpenShort | | (-2) | -2 | 6 | -6 | -18 | 0.2,74 | 33 | | 42 | Feb/20 | 9 | 62.06 | 60.65 | 60.17(-0.04) | 60.18(0.1) | 60.36(-0.04) | 60.17 | -0.9 | | -22 | 15(-1.1) | -50 | [-3] | [-4] | [-13] | 31 | 29 | DT | -0.6 | OpenShort? | | (-4) | -3 | -33 | -2 | -18 | 0,81 | 33 | | 43 | Feb/19 | 15 | 62.42 | 60.92 | 60.2(-0.03) | 60.12(0.12) | 60.38(0.11) | 60.42 | -0.8 | | -20 | 16(0.1) | -50 | [-2] | [11] | [1] | 56 | 97 | UR | 0.1 | SmallShort? | | (-2) | 9 | -6 | 16 | 3 | 0.6,91 | 37 | | 44 | Feb/19 | 14 | 62.42 | 60.92 | 60.22(-0.03) | 60.05(0.15) | 60.31(0.13) | 60.47 | -0.8 | | -20 | 16(-0.9) | -40 | [-2] | [14] | [5] | 48 | 102 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 15 | 20 | 0.6,83 | 37 | | 45 | Feb/19 | 13 | 62.42 | 60.92 | 60.24(-0.02) | 59.96(0.09) | 60.23(0.19) | 60.45 | -0.8 | | -20 | 17(-0.4) | -20 | [-2] | [16] | [15] | 37 | 97 | UR | 0.5 | SmallShort | | (-2) | 15 | 24 | 22 | 20 | 0.5,74 | 37 | | | | |
| 46 | Feb/19 | 12 | 62.42 | 60.92 | 60.25(-0.04) | 59.91(0.03) | 60.11(0.18) | 60.27 | -0.9 | | -20 | 18(-0.5) | -50 | [-3] | [13] | [3] | 8 | 83 | UR | 0.4 | SmallShort | | (-2) | 14 | -6 | 17 | 20 | 0,58 | 37 | | 47 | Feb/19 | 11 | 62.42 | 60.92 | 60.27(-0.05) | 59.89(-0.04) | 60(0.24) | 60.32 | -0.9 | | -20 | 18(-0.8) | -25 | [-4] | [15] | [20] | 3 | 118 | UR | 0.7 | SmallShort | | (-2) | 19 | 34 | 24 | 20 | 0.1,50 | 37 | | 48 | Feb/19 | 10 | 62.42 | 60.92 | 60.3(-0.06) | 59.92(-0.05) | 59.86(0.14) | 60.06 | -1 | | -20 | 19(-0.5) | -50 | [-5] | [6] | [1] | -30 | 53 | UR | 0.4 | SmallShort | | (-6) | 11 | 0 | -10 | 20 | -0.5,33 | 37 | | 49 | Feb/19 | 9 | 62.42 | 60.92 | 60.34(-0.07) | 59.95(-0.06) | 59.78(0.14) | 60.06 | -1 | | -20 | 19(-0.5) | -50 | [-6] | [6] | [8] | -43 | 53 | UR | 0.6 | SmallShort? | | (-6) | 11 | 25 | -14 | 20 | -0.6,22 | 37 | | 50 | Feb/18 | 15 | 62.77 | 60.9 | 60.38(-0.12) | 59.99(-0.11) | 59.69(-0.01) | 59.87 | -1.1 | | -26 | 20(0.5) | -50 | [-9] | [-10] | [4] | -69 | 36 | DP | 0.4 | OpenShort? | | (-8) | -1 | 22 | -23 | 7 | -1.1,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|