|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $56.3600 One month high (close): $66.3200
XOM Daily Change: -4.68% Daily StdDev 1.36% XOM EMA_5_Trend: -1.43% 10Minute StdDev: $1.3596
Latest Price : $56.36(-4.68%) | Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.3
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 61.19 | 59.83 | 58.58(-0.3) | 57.55(-0.44) | 56.74(-0.15) | 56.62 | -2.2 | | -25 | 65(1.7) | -50 | [-22] | [-40] | [-5] | -87 | -72 | DT | -0.1 | OpenShort? | | (-24) | -11 | -12 | 4 | -16 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.55(hourly_sma_10 1.64%) 58.58(hourly_sma_20 3.46%) 59.83(daily_ema_10 5.67%) 61.19(daily_ema_20 8.07%)
|
| | | 2 | Feb/24 | 14 | 61.19 | 59.83 | 58.75(-0.32) | 57.81(-0.4) | 56.82(-0.13) | 56.71 | -2.2 | | -25 | 63(2) | -50 | [-24] | [-37] | [0] | -89 | -69 | DT | -0.1 | OpenShort | | (-23) | -10 | 9 | 5 | -20 | -1.6,1 | 36 | | 3 | Feb/24 | 13 | 61.19 | 59.83 | 58.94(-0.32) | 58.04(-0.4) | 56.9(-0.87) | 56.64 | -2.2 | | -25 | 61(3.6) | -50 | [-24] | [-92] | [-11] | -95 | -290 | DT | -0.2 | OpenShort | | (-26) | -64 | -14 | 4 | -20 | -1.8,0 | 36 | | 4 | Feb/24 | 12 | 61.19 | 59.83 | 59.13(-0.32) | 58.27(-0.39) | 57.4(-0.89) | 56.74 | -2.1 | | -25 | 57(5) | -50 | [-24] | [-93] | [-17] | -100 | -304 | DT | -0.6 | HoldShort | | (-26) | -65 | -32 | 7 | -20 | -2,0 | 36 | | 5 | Feb/24 | 11 | 61.19 | 59.83 | 59.32(-0.27) | 58.5(-0.5) | 57.91(-0.77) | 56.98 | -2 | | -25 | 52(6.1) | -50 | [-20] | [-87] | [-12] | -105 | -313 | DT | -0.9 | HoldShort | | (-23) | -57 | -11 | -15 | -20 | -2.2,0 | 36 | | | | |
| 6 | Feb/24 | 10 | 61.19 | 59.83 | 59.48(-0.28) | 58.79(-0.48) | 58.36(-0.73) | 57.06 | -2 | | -25 | 46(7.9) | -50 | [-21] | [-83] | [-12] | -108 | -314 | DT | -1.4 | HoldShort | | (-22) | -54 | -2 | -17 | -20 | -2.5,5 | 36 | | 7 | Feb/24 | 9 | 61.19 | 59.83 | 59.64(-0.26) | 59.07(-0.47) | 58.79(-0.68) | 57.07 | -2 | | -25 | 38(12.7) | -50 | [-19] | [-79] | [-103] | -120 | -342 | DT | -2.2 | HoldShort? | | (-21) | -50 | -267 | -17 | -20 | -3.3,13 | 36 | | 8 | Feb/21 | 15 | 61.69 | 60.37 | 59.79(-0.08) | 59.35(-0.11) | 59.19(0.08) | 59.17 | -1.3 | | -22 | 26(0.1) | -50 | [-6] | [-4] | [-5] | -60 | -2 | DT | -0 | OpenShort? | | (-6) | 6 | -17 | 6 | -2 | -1.2,20 | 39 | | 9 | Feb/21 | 14 | 61.69 | 60.37 | 59.84(-0.05) | 59.42(-0.14) | 59.15(0.12) | 59.3 | -1.2 | | -22 | 25(0.8) | -50 | [-4] | [-1] | [7] | -58 | -5 | DP | 0.3 | OpenShort | | (-5) | 10 | 11 | 11 | 20 | -1.1,20 | 39 | | 10 | Feb/21 | 13 | 61.69 | 60.37 | 59.87(-0.04) | 59.51(-0.16) | 59.08(-0.24) | 59.21 | -1.2 | | -22 | 25(1) | -50 | [-3] | [-31] | [2] | -68 | -133 | DP | 0.3 | OpenShort | | (-4) | -19 | 2 | 12 | -8 | -1.3,15 | 39 | | | | |
| 11 | Feb/21 | 12 | 61.69 | 60.37 | 59.89(-0.04) | 59.61(-0.16) | 59.22(-0.24) | 59.19 | -1.2 | | -22 | 24(1.2) | -50 | [-3] | [-31] | [5] | -79 | -143 | DP | -0.1 | OpenShort | | (-4) | -19 | 13 | 9 | -7 | -1.5,9 | 39 | | 12 | Feb/21 | 11 | 61.69 | 60.37 | 59.91(-0.05) | 59.7(-0.23) | 59.36(-0.25) | 59.09 | -1.3 | | -22 | 22(1.7) | -50 | [-4] | [-35] | [1] | -92 | -155 | DP | -0.6 | OpenShort | | (-4) | -20 | 19 | -18 | -20 | -1.8,3 | 39 | | 13 | Feb/21 | 10 | 61.69 | 60.37 | 59.94(-0.06) | 59.84(-0.25) | 59.51(-0.3) | 58.94 | -1.4 | | -22 | 21(3.1) | -50 | [-5] | [-40] | [-10] | -105 | -187 | DT | -1.4 | HoldShort | | (-4) | -24 | -5 | -20 | -20 | -2.4,5 | 39 | | 14 | Feb/21 | 9 | 61.69 | 60.37 | 59.98(-0.07) | 59.99(-0.24) | 59.69(-0.4) | 58.98 | -1.3 | | -22 | 18(4.1) | -50 | [-6] | [-47] | [-48] | -107 | -203 | DT | -2 | HoldShort? | | (-5) | -32 | -117 | -25 | -20 | -2.8,13 | 39 | | 15 | Feb/20 | 15 | 62.06 | 60.65 | 60.02(-0.02) | 60.14(-0.05) | 59.93(-0.1) | 59.91 | -1 | | -22 | 14(1.1) | -50 | [-2] | [-14] | [-1] | -38 | -25 | DT | -0.1 | OpenShort? | | (0) | -8 | 4 | -6 | -15 | -0.4,22 | 33 | | | | |
| 16 | Feb/20 | 14 | 62.06 | 60.65 | 60.03(-0.06) | 60.17(-0.08) | 59.99(-0.09) | 59.88 | -1 | | -22 | 12(-0.9) | -50 | [-5] | [-15] | [-4] | -45 | 20 | DT | -0.4 | OpenShort | | (-2) | -7 | 4 | -23 | -17 | -0.6,20 | 33 | | 17 | Feb/20 | 13 | 62.06 | 60.65 | 60.07(-0.04) | 60.22(-0.03) | 60.05(-0.19) | 59.85 | -1 | | -22 | 13(-0.3) | -50 | [-3] | [-21] | [-5] | -33 | -48 | DT | -0.7 | OpenShort | | (-5) | -15 | 4 | -21 | -20 | -0.8,37 | 33 | | 18 | Feb/20 | 12 | 62.06 | 60.65 | 60.09(-0.06) | 60.24(-0.04) | 60.16(-0.22) | 59.82 | -1 | | -22 | 14(0) | -50 | [-5] | [-24] | [-22] | -19 | -35 | DT | -1.1 | OpenShort | | (-4) | -17 | -46 | -17 | -20 | -0.9,54 | 33 | | 19 | Feb/20 | 11 | 62.06 | 60.65 | 60.12(-0.04) | 60.26(0.05) | 60.29(-0.09) | 60.19 | -0.9 | | -22 | 14(-0.6) | -50 | [-3] | [-10] | [-4] | 23 | 29 | DT | -0.3 | OpenShort | | (-2) | -7 | -2 | -11 | -20 | 0.2,68 | 33 | | 20 | Feb/20 | 10 | 62.06 | 60.65 | 60.14(-0.04) | 60.23(0.09) | 60.34(-0.03) | 60.21 | -0.8 | | -22 | 14(-1.1) | -50 | [-3] | [-4] | [-1] | 29 | 43 | DT | -0.4 | OpenShort | | (-2) | -2 | 5 | -6 | -18 | 0.2,74 | 33 | | | | |
| 21 | Feb/20 | 9 | 62.06 | 60.65 | 60.17(-0.04) | 60.18(0.1) | 60.36(-0.04) | 60.17 | -0.9 | | -22 | 15(-1.1) | -50 | [-3] | [-4] | [-12] | 31 | 31 | DT | -0.6 | OpenShort? | | (-4) | -3 | -31 | -2 | -18 | 0,81 | 33 | | 22 | Feb/19 | 15 | 62.42 | 60.92 | 60.2(-0.03) | 60.12(0.12) | 60.38(0.11) | 60.42 | -0.8 | | -20 | 16(0.1) | -50 | [-2] | [11] | [1] | 56 | 100 | UR | 0.1 | SmallShort? | | (-2) | 9 | -6 | 16 | 3 | 0.6,91 | 37 | | 23 | Feb/19 | 14 | 62.42 | 60.92 | 60.22(-0.03) | 60.05(0.15) | 60.31(0.13) | 60.47 | -0.8 | | -20 | 16(-0.9) | -40 | [-2] | [14] | [5] | 48 | 105 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 15 | 20 | 0.6,83 | 37 | | 24 | Feb/19 | 13 | 62.42 | 60.92 | 60.24(-0.02) | 59.96(0.09) | 60.23(0.19) | 60.45 | -0.8 | | -20 | 17(-0.4) | -25 | [-2] | [17] | [14] | 37 | 101 | UR | 0.5 | SmallShort | | (-2) | 15 | 23 | 22 | 20 | 0.5,74 | 37 | | 25 | Feb/19 | 12 | 62.42 | 60.92 | 60.25(-0.04) | 59.91(0.03) | 60.11(0.18) | 60.27 | -0.9 | | -20 | 18(-0.5) | -50 | [-3] | [13] | [3] | 8 | 88 | UR | 0.4 | SmallShort | | (-2) | 14 | -6 | 17 | 20 | 0,58 | 37 | | | | |
| 26 | Feb/19 | 11 | 62.42 | 60.92 | 60.27(-0.05) | 59.89(-0.04) | 60(0.24) | 60.32 | -0.9 | | -20 | 18(-0.8) | -25 | [-4] | [15] | [20] | 3 | 124 | UR | 0.7 | SmallShort | | (-2) | 19 | 32 | 24 | 20 | 0.1,50 | 37 | | 27 | Feb/19 | 10 | 62.42 | 60.92 | 60.3(-0.06) | 59.92(-0.05) | 59.86(0.14) | 60.06 | -1 | | -20 | 19(-0.5) | -50 | [-5] | [6] | [6] | -30 | 58 | UR | 0.4 | SmallShort | | (-5) | 11 | 0 | 18 | 20 | -0.5,33 | 37 | | 28 | Feb/19 | 9 | 62.42 | 60.92 | 60.34(-0.07) | 59.95(-0.06) | 59.78(0.14) | 60.06 | -1 | | -20 | 19(-0.5) | -50 | [-6] | [6] | [13] | -43 | 59 | UR | 0.6 | SmallShort? | | (-5) | 11 | 24 | 18 | 20 | -0.6,22 | 37 | | 29 | Feb/18 | 15 | 62.77 | 60.9 | 60.38(-0.12) | 59.99(-0.11) | 59.69(-0.01) | 59.87 | -1.1 | | -26 | 20(0.5) | -50 | [-9] | [-10] | [9] | -69 | 42 | DP | 0.4 | OpenShort? | | (-8) | -1 | 21 | 11 | 7 | -1.1,9 | 34 | | 30 | Feb/18 | 14 | 62.77 | 60.9 | 60.45(-0.13) | 60.05(-0.17) | 59.7(-0.14) | 59.7 | -1.2 | | -26 | 19(0.2) | -50 | [-10] | [-23] | [5] | -85 | -20 | DP | 0 | OpenShort | | (-10) | -11 | 11 | 9 | -7 | -1.5,3 | 34 | | | | |
| 31 | Feb/18 | 13 | 62.77 | 60.9 | 60.53(-0.12) | 60.16(-0.18) | 59.78(-0.32) | 59.61 | -1.2 | | -26 | 19(1.4) | -50 | [-9] | [-37] | [-3] | -97 | -107 | DT | -0.3 | OpenShort | | (-11) | -25 | -6 | 3 | -20 | -1.9,1 | 34 | | 32 | Feb/18 | 12 | 62.77 | 60.9 | 60.6(-0.1) | 60.27(-0.2) | 59.97(-0.25) | 59.66 | -1.2 | | -26 | 18(2) | -50 | [-8] | [-32] | [-1] | -102 | -121 | BT | -0.7 | OpenLong | | (-9) | -20 | 2 | 2 | -20 | -2.1,1 | 34 | | 33 | Feb/18 | 11 | 62.77 | 60.9 | 60.66(-0.1) | 60.39(-0.21) | 60.12(-0.26) | 59.64 | -1.2 | | -26 | 16(2.9) | -50 | [-8] | [-33] | [-16] | -113 | -134 | DT | -1.2 | HoldShort | | (-9) | -20 | -32 | -14 | -20 | -2.5,0 | 34 | | 34 | Feb/18 | 10 | 62.77 | 60.9 | 60.72(-0.08) | 60.51(-0.14) | 60.28(-0.21) | 59.89 | -1.1 | | -26 | 13(2.4) | -50 | [-6] | [-26] | [-14] | -107 | -111 | DT | -1.2 | HoldShort | | (-6) | -16 | -28 | -5 | -20 | -2.5,6 | 34 | | 35 | Feb/18 | 9 | 62.77 | 60.9 | 60.77(-0.08) | 60.59(-0.11) | 60.41(-0.2) | 60.11 | -1 | | -26 | 11(1.3) | -50 | [-6] | [-24] | [-22] | -107 | -78 | DT | -1.1 | HoldShort? | | (-4) | -16 | -56 | -5 | -20 | -2.5,6 | 34 | | | | |
| 36 | Feb/14 | 15 | 63.19 | 61 | 60.82(-0.07) | 60.65(-0.06) | 60.53(-0.07) | 60.56 | -1 | | -28 | 9(-0.2) | -50 | [-6] | [-12] | [6] | -72 | 14 | DP | 0.1 | OpenShort? | | (-5) | -6 | 19 | 0 | -5 | -1.1,6 | 35 | | 37 | Feb/14 | 14 | 63.19 | 61 | 60.86(-0.01) | 60.68(-0.08) | 60.57(-0.16) | 60.41 | -1 | | -28 | 9(0.1) | -50 | [-1] | [-19] | [-4] | -93 | -102 | DT | -0.6 | HoldShort | | (-6) | -13 | -2 | -16 | -15 | -1.7,0 | 35 | | 38 | Feb/14 | 13 | 63.19 | 61 | 60.86(-0) | 60.73(-0.08) | 60.66(-0.15) | 60.42 | -1 | | -28 | 9(-0.2) | -50 | [-0] | [-18] | [-10] | -91 | -110 | DR | -0.9 | HoldShort | | (0) | -12 | -16 | -21 | -18 | -1.7,2 | 35 | | 39 | Feb/14 | 12 | 63.19 | 61 | 60.86(0.01) | 60.78(-0.12) | 60.75(-0.04) | 60.55 | -1 | | -28 | 10(-0.6) | -50 | [1] | [-11] | [-9] | -73 | -71 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -20 | 7 | -1.2,7 | 35 | | 40 | Feb/14 | 11 | 63.19 | 61 | 60.85(0.01) | 60.85(-0.09) | 60.75(0) | 60.71 | -0.9 | | -28 | 10(-0.1) | -50 | [1] | [-6] | [-4] | -46 | -31 | DR | -0.3 | OpenShort | | (2) | 0 | -6 | -9 | 0 | -0.5,17 | 35 | | | | |
| 41 | Feb/14 | 10 | 63.19 | 61 | 60.85(0.02) | 60.9(-0.05) | 60.78(-0.03) | 60.76 | -0.9 | | -28 | 10(-0.2) | -50 | [2] | [-7] | [-6] | -29 | -39 | DR | -0.1 | OpenShort | | (2) | -2 | -15 | -1 | -5 | -0.3,29 | 35 | | 42 | Feb/14 | 9 | 63.19 | 61 | 60.84(0.01) | 60.9(-0) | 60.8(0.02) | 60.88 | -0.8 | | -28 | 10(0) | -45 | [1] | [-1] | [-0] | -12 | 5 | RG | 0.3 | Wait? | | (2) | 2 | 2 | -1 | -8 | 0.1,36 | 35 | | 43 | Feb/13 | 15 | 63.58 | 61.14 | 60.83(0.02) | 60.9(-0) | 60.79(-0.02) | 60.86 | -0.9 | | -32 | 10(0.4) | -35 | [2] | [-6] | [5] | -18 | -27 | RG | 0.2 | Wait? | | (0) | -2 | 23 | -9 | -10 | 0.1,30 | 32 | | 44 | Feb/13 | 14 | 63.58 | 61.14 | 60.82(0.07) | 60.93(-0.02) | 60.8(-0.21) | 60.67 | -1 | | -32 | 10(-2) | -50 | [6] | [-21] | [-7] | -27 | -148 | DR | -0.4 | OpenShort | | (0) | -17 | -8 | -16 | -20 | -0.5,36 | 32 | | 45 | Feb/13 | 13 | 63.58 | 61.14 | 60.78(0.07) | 60.94(-0.08) | 60.93(-0.16) | 60.73 | -1 | | -32 | 12(-1.9) | -50 | [6] | [-19] | [-9] | -10 | -126 | DR | -0.6 | OpenShort | | (6) | -13 | -16 | -17 | -16 | -0.1,43 | 32 | | | | |
| 46 | Feb/13 | 12 | 63.58 | 61.14 | 60.74(0.1) | 60.99(-0.08) | 61.03(-0.05) | 60.86 | -0.9 | | -32 | 14(-1.8) | -15 | [8] | [-10] | [-1] | 8 | -98 | DR | -0.4 | OpenShort | | (6) | -4 | 4 | -21 | 10 | 0.3,50 | 32 | | 47 | Feb/13 | 11 | 63.58 | 61.14 | 60.68(0.08) | 61.04(0.06) | 61.06(-0.02) | 60.83 | -0.9 | | -32 | 16(-1.1) | -35 | [6] | [-2] | [-9] | 21 | -69 | DR | -0.5 | OpenShort | | (8) | -2 | -12 | -13 | -20 | 0.3,63 | 32 | | 48 | Feb/13 | 10 | 63.58 | 61.14 | 60.63(0.07) | 61(0.09) | 61.07(0.02) | 60.93 | -0.9 | | -32 | 17(-0.5) | -45 | [6] | [2] | [-15] | 42 | -18 | CR | -0.3 | HoldShort | | (6) | 2 | -44 | 14 | -20 | 0.6,77 | 32 | | 49 | Feb/13 | 9 | 63.58 | 61.14 | 60.58(0.1) | 60.95(0.16) | 61.06(0.16) | 61.29 | -0.8 | | -32 | 17(0.4) | 5 | [8] | [16] | [7] | 70 | 56 | RG | 0.5 | Wait? | | (9) | 13 | 8 | 23 | 7 | 1.4,85 | 32 | | 50 | Feb/12 | 15 | 63.98 | 61.5 | 60.52(0.09) | 60.85(0.1) | 60.96(0.02) | 61.22 | -0.9 | | -31 | 17(1.4) | -0 | [7] | [3] | [12] | 61 | 31 | RG | 0.5 | Wait? | | (8) | 2 | 21 | 20 | 18 | 1.4,76 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|