XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.1300 One month high (close): $67.5800

XOM Daily Change: -1.22% Daily StdDev 1.24% XOM EMA_5_Trend: -0.6% 10Minute StdDev: $0.5212

Latest Price : $59.13(-1.22%)

Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	61.69	60.37	59.79(-0.08)	59.35(-0.11)	59.19(0.08)	59.17	-1.3	-22	26(0.9)	-50	[-7]	[-4]	[-5]	-60	-2	DT	-0	OpenShort?	(-7)	7	-18	6	-2	-1.2,20	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.35(hourly_sma_10 0.3%) 59.79(hourly_sma_20 1.05%) 60.37(daily_ema_10 2.03%) 61.69(daily_ema_20 4.26%)

2	Feb/21	14	61.69	60.37	59.84(-0.05)	59.42(-0.14)	59.15(0.12)	59.3	-1.2	-22	25(0.8)	-50	[-4]	[-1]	[8]	-58	-13	DP	0.3	OpenShort	(-6)	10	12	11	20	-1.1,20	39
3	Feb/21	13	61.69	60.37	59.87(-0.04)	59.51(-0.16)	59.08(-0.24)	59.21	-1.2	-22	25(1)	-50	[-3]	[-31]	[2]	-68	-131	DP	0.3	OpenShort	(-4)	-19	2	12	-8	-1.3,15	39
4	Feb/21	12	61.69	60.37	59.89(-0.04)	59.61(-0.16)	59.22(-0.24)	59.19	-1.2	-22	24(1.2)	-50	[-3]	[-31]	[6]	-79	-141	DP	-0.1	OpenShort	(-4)	-19	14	9	-7	-1.5,9	39
5	Feb/21	11	61.69	60.37	59.91(-0.05)	59.7(-0.23)	59.36(-0.25)	59.09	-1.3	-22	22(1.7)	-50	[-4]	[-35]	[2]	-92	-153	DP	-0.6	OpenShort	(-4)	-20	21	-18	-20	-1.8,3	39

6	Feb/21	10	61.69	60.37	59.94(-0.06)	59.84(-0.25)	59.51(-0.3)	58.94	-1.4	-22	21(3.1)	-50	[-5]	[-40]	[-10]	-105	-186	DT	-1.4	HoldShort	(-4)	-24	-6	-20	-20	-2.4,5	39
7	Feb/21	9	61.69	60.37	59.98(-0.07)	59.99(-0.24)	59.69(-0.4)	58.98	-1.3	-22	18(4.1)	-50	[-6]	[-48]	[-52]	-107	-200	DT	-2	HoldShort?	(-6)	-32	-128	-25	-20	-2.8,13	39
8	Feb/20	15	62.06	60.65	60.02(-0.02)	60.14(-0.05)	59.93(-0.1)	59.91	-1	-22	14(1.1)	-50	[-2]	[-15]	[-1]	-38	-25	DT	-0.1	OpenShort?	(0)	-8	4	-6	-15	-0.4,22	33
9	Feb/20	14	62.06	60.65	60.03(-0.06)	60.17(-0.08)	59.99(-0.09)	59.88	-1	-22	12(-0.9)	-50	[-5]	[-16]	[-4]	-45	16	DT	-0.4	OpenShort	(-2)	-7	4	-23	-17	-0.6,20	33
10	Feb/20	13	62.06	60.65	60.07(-0.04)	60.22(-0.03)	60.05(-0.19)	59.85	-1	-22	13(-0.3)	-50	[-3]	[-21]	[-5]	-33	-47	DT	-0.7	OpenShort	(-6)	-15	4	-21	-20	-0.8,37	33

11	Feb/20	12	62.06	60.65	60.09(-0.06)	60.24(-0.04)	60.16(-0.22)	59.82	-1	-22	14(0)	-50	[-5]	[-24]	[-23]	-19	-35	DT	-1.1	OpenShort	(-4)	-17	-50	-17	-20	-0.9,54	33
12	Feb/20	11	62.06	60.65	60.12(-0.04)	60.26(0.05)	60.29(-0.09)	60.19	-0.9	-22	14(-0.6)	-50	[-3]	[-10]	[-4]	23	27	DT	-0.3	OpenShort	(-2)	-7	-2	-11	-20	0.2,68	33
13	Feb/20	10	62.06	60.65	60.14(-0.04)	60.23(0.09)	60.34(-0.03)	60.21	-0.8	-22	14(-1.1)	-50	[-3]	[-4]	[-1]	29	40	DT	-0.4	OpenShort	(-3)	-2	6	-6	-18	0.2,74	33
14	Feb/20	9	62.06	60.65	60.17(-0.04)	60.18(0.1)	60.36(-0.04)	60.17	-0.9	-22	15(-1.1)	-50	[-3]	[-4]	[-13]	31	28	DT	-0.6	OpenShort?	(-4)	-3	-34	-2	-18	0,81	33
15	Feb/19	15	62.42	60.92	60.2(-0.03)	60.12(0.12)	60.38(0.11)	60.42	-0.8	-20	16(0.1)	-50	[-2]	[11]	[1]	56	95	UR	0.1	SmallShort?	(-3)	9	-7	16	3	0.6,91	37

16	Feb/19	14	62.42	60.92	60.22(-0.03)	60.05(0.15)	60.31(0.13)	60.47	-0.8	-20	16(-0.9)	-40	[-2]	[14]	[5]	48	99	UR	0.4	SmallShort	(-3)	10	2	15	20	0.6,83	37
17	Feb/19	13	62.42	60.92	60.24(-0.02)	59.96(0.09)	60.23(0.19)	60.45	-0.8	-20	17(-0.4)	-20	[-2]	[16]	[15]	37	94	UR	0.5	SmallShort	(-3)	15	25	22	20	0.5,74	37
18	Feb/19	12	62.42	60.92	60.25(-0.04)	59.91(0.03)	60.11(0.18)	60.27	-0.9	-20	18(-0.5)	-50	[-3]	[13]	[3]	8	80	UR	0.4	SmallShort	(-3)	14	-7	17	20	0,58	37
19	Feb/19	11	62.42	60.92	60.27(-0.05)	59.89(-0.04)	60(0.24)	60.32	-0.9	-20	18(-0.8)	-25	[-4]	[15]	[21]	3	114	UR	0.7	SmallShort	(-3)	19	36	24	20	0.1,50	37
20	Feb/19	10	62.42	60.92	60.3(-0.06)	59.92(-0.05)	59.86(0.14)	60.06	-1	-20	19(-0.5)	-50	[-5]	[6]	[6]	-30	49	UR	0.4	SmallShort	(-6)	11	0	18	20	-0.5,33	37

21	Feb/19	9	62.42	60.92	60.34(-0.07)	59.95(-0.06)	59.78(0.14)	60.06	-1	-20	19(-0.5)	-50	[-6]	[6]	[14]	-43	49	UR	0.6	SmallShort?	(-6)	11	26	18	20	-0.6,22	37
22	Feb/18	15	62.77	60.9	60.38(-0.12)	59.99(-0.11)	59.69(-0.01)	59.87	-1.1	-26	20(0.5)	-50	[-9]	[-10]	[10]	-69	31	DP	0.4	OpenShort?	(-8)	-1	23	11	7	-1.1,9	34
23	Feb/18	14	62.77	60.9	60.45(-0.13)	60.05(-0.17)	59.7(-0.14)	59.7	-1.2	-26	19(0.2)	-50	[-10]	[-23]	[5]	-85	-29	DP	0	OpenShort	(-11)	-11	12	9	-7	-1.5,3	34
24	Feb/18	13	62.77	60.9	60.53(-0.12)	60.16(-0.18)	59.78(-0.32)	59.61	-1.2	-26	19(1.4)	-50	[-9]	[-37]	[-3]	-97	-111	DT	-0.3	OpenShort	(-12)	-25	-7	3	-20	-1.9,1	34
25	Feb/18	12	62.77	60.9	60.6(-0.1)	60.27(-0.2)	59.97(-0.25)	59.66	-1.2	-26	18(2)	-50	[-8]	[-32]	[-1]	-102	-125	BT	-0.7	OpenLong	(-10)	-20	2	2	-20	-2.1,1	34

26	Feb/18	11	62.77	60.9	60.66(-0.1)	60.39(-0.21)	60.12(-0.26)	59.64	-1.2	-26	16(2.9)	-50	[-8]	[-33]	[-17]	-113	-137	DT	-1.2	HoldShort	(-10)	-20	-35	-14	-20	-2.5,0	34
27	Feb/18	10	62.77	60.9	60.72(-0.08)	60.51(-0.14)	60.28(-0.21)	59.89	-1.1	-26	13(2.4)	-50	[-6]	[-26]	[-15]	-107	-113	DT	-1.2	HoldShort	(-7)	-16	-31	-5	-20	-2.5,6	34
28	Feb/18	9	62.77	60.9	60.77(-0.08)	60.59(-0.11)	60.41(-0.2)	60.11	-1	-26	11(1.3)	-50	[-6]	[-24]	[-24]	-107	-81	DT	-1.1	HoldShort?	(-4)	-16	-61	-5	-20	-2.5,6	34
29	Feb/14	15	63.19	61	60.82(-0.07)	60.65(-0.06)	60.53(-0.07)	60.56	-1	-28	9(-0.2)	-50	[-6]	[-12]	[6]	-72	10	DP	0.1	OpenShort?	(-6)	-6	21	0	-5	-1.1,6	35
30	Feb/14	14	63.19	61	60.86(-0.01)	60.68(-0.08)	60.57(-0.16)	60.41	-1	-28	9(0.1)	-50	[-1]	[-19]	[-4]	-93	-99	DT	-0.6	HoldShort	(-7)	-13	-2	-16	-15	-1.7,0	35

31	Feb/14	13	63.19	61	60.86(-0)	60.73(-0.08)	60.66(-0.15)	60.42	-1	-28	9(-0.2)	-50	[-0]	[-18]	[-11]	-91	-106	DR	-0.9	HoldShort	(0)	-12	-17	-21	-18	-1.7,2	35
32	Feb/14	12	63.19	61	60.86(0.01)	60.78(-0.12)	60.75(-0.04)	60.55	-1	-28	10(-0.6)	-50	[1]	[-11]	[-10]	-73	-69	DR	-0.8	OpenShort	(2)	-3	-21	-20	7	-1.2,7	35
33	Feb/14	11	63.19	61	60.85(0.01)	60.85(-0.09)	60.75(0)	60.71	-0.9	-28	10(-0.1)	-50	[1]	[-7]	[-4]	-46	-30	DR	-0.3	OpenShort	(3)	0	-7	-9	0	-0.5,17	35
34	Feb/14	10	63.19	61	60.85(0.02)	60.9(-0.05)	60.78(-0.03)	60.76	-0.9	-28	10(-0.2)	-50	[2]	[-7]	[-6]	-29	-37	DR	-0.1	OpenShort	(2)	-2	-17	-1	-5	-0.3,29	35
35	Feb/14	9	63.19	61	60.84(0.01)	60.9(-0)	60.8(0.02)	60.88	-0.8	-28	10(0)	-45	[1]	[-1]	[-0]	-12	5	RG	0.3	Wait?	(3)	2	2	-1	-8	0.1,36	35

36	Feb/13	15	63.58	61.14	60.83(0.02)	60.9(-0)	60.79(-0.02)	60.86	-0.9	-32	10(0.4)	-35	[2]	[-6]	[6]	-18	-24	RG	0.2	Wait?	(0)	-2	26	-9	-10	0.1,30	32
37	Feb/13	14	63.58	61.14	60.82(0.07)	60.93(-0.02)	60.8(-0.21)	60.67	-1	-32	10(-2)	-50	[6]	[-21]	[-7]	-27	-136	DR	-0.4	OpenShort	(0)	-17	-8	-16	-20	-0.5,36	32
38	Feb/13	13	63.58	61.14	60.78(0.07)	60.94(-0.08)	60.93(-0.16)	60.73	-1	-32	12(-1.9)	-50	[6]	[-20]	[-10]	-10	-115	DR	-0.6	OpenShort	(7)	-13	-17	-17	-16	-0.1,43	32
39	Feb/13	12	63.58	61.14	60.74(0.1)	60.99(-0.08)	61.03(-0.05)	60.86	-0.9	-32	14(-1.8)	-15	[8]	[-10]	[-1]	8	-88	DR	-0.4	OpenShort	(7)	-4	4	-21	10	0.3,50	32
40	Feb/13	11	63.58	61.14	60.68(0.08)	61.04(0.06)	61.06(-0.02)	60.83	-0.9	-32	16(-1.1)	-35	[6]	[-3]	[-10]	21	-61	DR	-0.5	OpenShort	(8)	-2	-13	-13	-20	0.3,63	32

41	Feb/13	10	63.58	61.14	60.63(0.07)	61(0.09)	61.07(0.02)	60.93	-0.9	-32	17(-0.5)	-50	[6]	[1]	[-19]	42	-12	CR	-0.3	HoldShort	(7)	2	-49	-3	-20	0.6,77	32
42	Feb/13	9	63.58	61.14	60.58(0.1)	60.95(0.16)	61.06(0.16)	61.29	-0.8	-32	17(0.4)	0	[8]	[16]	[5]	70	62	RG	0.5	Wait?	(10)	13	9	11	7	1.4,85	32
43	Feb/12	15	63.98	61.5	60.52(0.09)	60.85(0.1)	60.96(0.02)	61.22	-0.9	-31	17(1.4)	-5	[7]	[3]	[10]	61	39	RG	0.5	Wait?	(8)	2	23	7	18	1.4,76	31
44	Feb/12	14	63.98	61.5	60.46(-0.04)	60.79(0.08)	60.95(-0.11)	61.05	-1	-31	16(-1.2)	-50	[-3]	[-11]	[10]	51	112	DP	0.2	OpenShort	(8)	-9	23	3	18	1.2,71	31
45	Feb/12	13	63.98	61.5	60.49(-0.03)	60.74(0.01)	61.02(0.14)	60.88	-1	-31	17(-0.8)	-50	[-2]	[6]	[1]	36	121	UR	-0.3	SmallShort	(-4)	11	2	-5	10	0.8,66	31

46	Feb/12	12	63.98	61.5	60.51(-0.05)	60.73(0.05)	60.93(0.16)	60.87	-1	-31	18(-1.3)	-50	[-4]	[9]	[4]	40	145	UR	-0.1	SmallShort	(-4)	13	12	-1	5	0.7,72	31
47	Feb/12	11	63.98	61.5	60.54(-0.06)	60.7(0.14)	60.83(0.14)	60.78	-1	-31	19(-1.2)	-50	[-5]	[11]	[-17]	43	130	RG	-0.1	Wait	(-6)	11	-53	17	-20	0.4,83	31
48	Feb/12	10	63.98	61.5	60.58(-0.02)	60.62(0.22)	60.74(0.18)	61.17	-0.9	-31	20(-0.5)	-50	[-2]	[18]	[-6]	50	162	RG	0.7	Wait	(-3)	14	-31	17	20	1,75	31
49	Feb/12	9	63.98	61.5	60.59(0.02)	60.49(0.28)	60.63(0.28)	61.4	-0.8	-31	21(0.4)	-5	[2]	[29]	[50]	42	177	RG	1.2	SmallShort?	(0)	22	131	14	20	1.3,59	31
50	Feb/11	15	64.37	61.76	60.58(-0.07)	60.32(0.1)	60.46(-0.12)	60.44	-1.2	-35	20(0.1)	-50	[-6]	[-13]	[2]	-9	19	DP	-0	OpenShort?	(-6)	-9	10	-3	-8	-0.2,46	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI