Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2015

Trading Signals: XOM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ExxonMobil)

XOM latest price $72.8670 (1.05%) ($72.5088 - $73.1656) on Mon. Mar. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   37
Latest Price   $72.8670(1.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  XOM advances 0.2% a day on average for past five trading days.
Weekly Trend  XOM declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XOM advance at 0% a week (0% probability)
  XLE(91%)    XOP(77%)    OIH(75%)    VYM(69%)    IVE(64%)  
Factors Impacting XOM price  XOM will decline at least -0.615% in a week (0% probabilities).
  TLT(-27%)    VIXM(-20%)    UUP(-9%)    SHY(-8%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $73.36
5 Day Moving Average  $72.42(0.62%)
10 Day Moving Average  $72.15(0.99%)
20 Day Moving Average  $73.36(-0.67%)
To recent high  -9%
To recent low  1.9%
Market Cap  $308.082b
 
 
 
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

$. XOM price fluctuates within 2.28% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_201577.1373.3672.1572.42  72.87(1.05%)DPOpenShort-650.3   -8   -10000   2   -38   17.45    47%-0.1-67.11.23%0-0.3370
2Mar_20_201577.2173.5172.1172.31  72.11(0.15%)DTHoldShort-50-0.1   -12   -10000   3   -58   36.08    47%-0.1-74.21.23%0-0.8310
3Mar_19_201577.2973.7372.272.19  72(-1.93%)DTHoldShort-50-0.1   -19   -10000   1   -78   12.74    51%-0.1-80.21.24%0-0.9280
4Mar_18_201577.3773.9472.3872.16  73.41(2.37%)DPOpenShort-650.6   -16   -10000   8   -86   18.75    58%-0.09-79.31.27%0-0.3320
5Mar_17_201577.4474.1372.4471.81  71.72(-0.8%)DTHoldShort-65-0   -30   -10000   -1   -115   12.98    58%-0.09-74.51.27%0-1.1130
 
6Mar_16_201577.5174.5172.7371.84  72.3(1.06%)DPOpenShort-750.2   -31   -10000   -2   -119   13.52    58%-0.09-73.91.33%0-1160
7Mar_13_201577.5874.867371.91  71.54(-0.42%)DTHoldShort-65-0.2   -36   -10000   -6   -127   16.8    58%-0.1-64.81.31%0-1.4130
8Mar_12_201577.6675.2273.3972.21  71.83(0.24%)DPOpenShort-75-0.2   -38   -10000   -9   -125   10.79    54%-0.09-61.21.32%0-1.4110
9Mar_11_201577.7375.5173.7672.64  71.66(-0.28%)DTHoldShort-65-0.4   -37   -10000   -11   -113   13    54%-0.09-59.91.37%0-1.7160
10Mar_10_201577.875.8274.2473.18  71.87(-1.06%)DTHoldShort-65-0.6   -34   -10000   -11   -104   17.2    50%-0.08-59.51.37%0-1.9130
 
11Mar_9_201577.8676.1474.6973.75  72.64(-0.55%)DTHoldShort-65-0.6   -32   -10000   -9   -99   14.5    50%-0.05-52.21.42%0-1.8110
12Mar_6_201577.976.4275.0374.24  73.04(-1.28%)DTHoldShort-65-0.7   -33   -10000   -9   -103   16.07    47%-0.04-39.71.43%0-1.9110
13Mar_5_201577.9376.6975.4174.74  73.98(-0.5%)DTHoldShort-65-0.5   -29   -10000   -6   -98   12.53    47%-0.03-23.91.44%0-1.7220
14Mar_4_201577.9576.8875.6575.06  74.36(-0.5%)DTOpenShort-75-0.5   -30   -10000   -8   -96   13.47    47%-0.03-11.51.44%0-1.7370
15Mar_3_201577.9777.0775.9775.48  74.73(-0.48%)DTOpenShort-75-0.6   -26   -10000   -6   -84   13.49    47%-0.0301.44%0-1.7370
 
16Mar_2_201577.9977.1576.4275.78  75.09(-0.56%)DTOpenShort-75-0.5   -20   -10000   -3   -70   13.79    49%-0.0301.44%0-1.6360
17Feb_27_201578.0177.1276.8675.95  75.52(-0.12%)DTOpenShort-75-0.3   -17   -10000   -4   -55   13.09    47%-0.01-6.11.55%0-1.2380
18Feb_26_201578.0277.0877.1876.18  75.61(-1.06%)DTOpenShort-75-0.4   -13   -10000   -2   -45   13.98    47%-0.05-14.51.57%0-1370
19Feb_25_201578.0677.0477.3776.32  76.42(0.2%)DPOpenShort-750.1   -14   -10000   -4   -44   9.93    46%-0.04-21.11.56%0-0.4460
20Feb_24_201578.0977.0777.576.56  76.27(0.46%)DPOpenShort-75-0.2   -18   -10000   -10   -42   9.99    45%-0.04-17.31.57%0-0.5420
 
21Feb_23_201578.1277.1577.6977.18  75.92(-1.01%)DTOpenShort-75-0.8   -13   -10000   -12   -17   12.77    45%-0.04-51.57%0-0.8540
22Feb_20_201578.1577.277.9377.92  76.7(0.54%)N/AN/A0-0.8   0   -10000   -7   23   15.96    46%-0.0313.11.57%0-0.3640
23Feb_19_201578.1777.378.0978.34  76.29(-1.73%)UDOpenLong65-1.3   12   -10000   -3   55   19.35    46%-0.0328.21.57%0-0.6620
24Feb_18_201578.1977.3778.2378.34  77.63(-2.19%)UDOpenLong75-0.6   20   -10000   0   78   19.18    48%-0.01371.56%00.2670
25Feb_17_201578.277.3578.2878.54  79.37(-0.34%)UDOpenLong750.5   25   -10000   4   87   11.76    50%39.51.54%01.3580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA