Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 26, 2014

Trading Signals: XOM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ExxonMobil)

XOM latest price $83.7478 (0.9%) ($83.2266 - $84.3109) on Tue. Aug. 26, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   60
Latest Price   $83.7478(0.9%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  XOM advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XOM advance at 0% a week (0% probability)
  XLE(91%)    XOP(77%)    OIH(75%)    XLF(62%)    XLB(61%)  
Factors Impacting XOM price  XOM will decline at least -0.435% in a week (0% probabilities).
  TLT(-28%)    VIXM(-22%)    UUP(-9%)    SHY(-8%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $83.36(0.47%)
10 Day Moving Average  $83.39(0.43%)
20 Day Moving Average  $83.22(0.63%)
To recent high  -3.9%
To recent low  2.2%
Market Cap  $354.086b
 
 
 
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

$. XOM price fluctuates within 1.3% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140926

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_26_201484.3683.2283.3983.36  83.75(0.9%)UTOpenLong750.4   7   -10000   1   25   8.54    48%0.05-66.20.87%00.5600
2Aug_25_201484.3283.3383.3983.33  83(0.25%)UDOpenLong65-0.3   4   -10000   -4   28   7.57    46%0.02-59.10.87%0-0.3610
3Aug_22_201484.383.4883.2983.46  82.79(-0.79%)UDOpenLong65-0.5   6   -10000   -3   31   8.1    46%0.02-51.90.87%0-0.5440
4Aug_21_201484.2883.6383.3583.55  83.45(-0.42%)UDOpenLong75-0.1   12   -10000   1   43   6.83    49%0.02-440.87%0-0.1570
5Aug_20_201484.2683.883.2283.52  83.8(0.21%)UTOpenLong750.2   12   -10000   3   39   6.75    49%0.04-36.90.88%00580
 
6Aug_19_201484.2383.9483.183.41  83.62(-0.03%)UDOpenLong750.1   5   -10000   4   8   8.89    49%0.04-36.20.88%0-0.2360
7Aug_18_201484.284.0782.9483.25  83.65(0.49%)DPOpenShort-650.2   -5   -10000   4   -32   7.14    49%0.02-35.80.88%0-0.2360
8Aug_15_201484.1884.1882.9183.11  83.24(-0.06%)DTOpenShort-750.1   -15   -10000   -0   -59   9.23    46%0.05-37.40.88%0-0.5350
9Aug_14_201484.1484.3182.8483.12  83.29(0%)DPOpenShort-650.1   -16   -10000   7   -83   6.55    46%0.06-35.70.9%0-0.6360
10Aug_13_201484.0984.4282.7682.87  83.29(0.61%)DPOpenShort-650.2   -29   -10000   4   -128   7.65    46%0.06-39.60.9%0-0.6330
 
11Aug_12_201484.0484.5883.0182.73  82.78(-0.24%)DPOpenShort-650   -33   -10000   4   -144   9.59    46%0.05-41.90.89%0-1300
12Aug_11_20148484.7283.3582.57  82.98(-0.32%)DTOpenShort-750.2   -42   -10000   -3   -157   8.6    46%0.06-46.90.89%0-1350
13Aug_8_201483.9584.8683.6582.69  83.25(1.5%)DPOpenShort-650.3   -35   -10000   4   -151   11.21    45%0.06-46.80.89%0-0.9380
14Aug_7_201483.984.9583.9182.53  82.02(-0.72%)DTOpenShort-75-0.3   -43   -10000   -3   -162   10.02    42%0.05-52.80.88%0-1.7340
15Aug_6_201483.8685.1584.4182.64  82.62(0.79%)DPOpenShort-75-0   -54   -10000   -20   -155   9.92    42%0.05-52.70.88%0-1.6380
 
16Aug_5_201483.8285.3584.8583.36  81.97(-1.93%)DTOpenShort-75-1   -50   -10000   -24   -127   13.07    44%0.05-38.80.87%0-2.3300
17Aug_4_201483.7885.5685.3284.25  83.58(1.35%)DPOpenShort-75-0.5   -32   -10000   -15   -81   12.15    47%0.07-19.40.84%0-1.6430
18Aug_1_201483.7285.6785.5884.77  82.47(-0.14%)DTOpenShort-75-1.9   -30   -10000   -20   -59   14.92    42%-0.01-3.60.83%0-2.7360
19Jul_31_201483.7385.8585.9485.5  82.58(-4.17%)DTOpenShort-75-3.2   -24   -10000   -25   -21   18.3    42%-0.0119.60.84%0-3.6420
20Jul_30_201483.7485.9986.2786.39  86.18(-0.29%)UDOpenLong65-0.4   4   -10000   -6   35   11.07    53%0.0269.60.66%00.3540
 
21Jul_29_201483.7285.9186.3186.39  86.43(0.29%)UTOpenLong75-0.2   12   -10000   0   49   8.06    53%0.0462.30.67%00.8490
22Jul_28_201483.6985.886.2286.56  86.18(0.07%)UTOpenLong75-0.5   13   -10000   1   47   11.07    54%0.04360.67%00.5520
23Jul_25_201483.6685.7286.1886.53  86.12(-1.05%)UDOpenLong75-0.5   14   -10000   3   46   7.78    54%0.0421.50.68%00.5530
24Jul_24_201483.6385.6786.0786.45  87.04(0.03%)UTOpenLong750.7   19   -10000   12   41   7.94    57%0.0416.10.66%01.7590
25Jul_23_201483.685.5885.9286.12  87.02(0.69%)UTOpenLong751.2   9   -10000   3   26   7.02    57%2.30.67%01.9640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA