A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$61.03	1.6%	1.46%	2.4	78	0.1%	0.15%	2	67	Chart
2	20231219	Hourly	Intraday	$59.05	1.24%	3.1%	0.6	78	0.28%	0.21%	2.6	71	Chart
3	20231218	Hourly	Intraday	$59.07	2.92%	1.41%	0.8	90	0.41%	0.55%	2.3	67	Chart
4	20231214	Hourly	Intraday	$56.81	3.86%	3.77%	2.8	99	0.73%	0.32%	2.4	67	Chart
5	20231117	Hourly	Intraday	$52.3	1.29%	1.78%	2	32	0.06%	0.1%	2.1	66	Chart
6	20231114	Hourly	Intraday	$50.88	2.87%	5.07%	2.6	91	0.32%	0.1%	2.2	68	Chart
7	20231103	Hourly	Intraday	$51.88	2.32%	1.03%	1.5	100	0.52%	0.22%	0.9	49	Chart
8	20231102	Hourly	Intraday	$50.59	1.98%	2.05%	3.3	53	0.22%	0.1%	0.5	50	Chart
9	20231013	Hourly	Intraday	$51	1.27%	0%	0.8	21	-0.14%	-0.04%	-1	42	Chart
10	20230929	Hourly	Intraday	$53.17	1.01%	-0.11%	0.8	100	0.23%	0.15%	0.5	56	Chart
11	20230928	Hourly	Intraday	$52.04	1.09%	1.8%	0.6	100	0.02%	-0.08%	0.6	57	Chart
12	20230927	Hourly	Intraday	$52.03	1.81%	1.16%	0.7	99	0.12%	-0.1%	-0.6	51	Chart
13	20230922	Hourly	Intraday	$51.95	1.76%	0.96%	0.6	79	-0.21%	-0.17%	-0.6	39	Chart
14	20230914	Hourly	Intraday	$53.46	2.43%	3.42%	2.8	82	0.27%	0.17%	2.6	74	Chart
15	20230911	Hourly	Intraday	$52.13	1.42%	0.23%	1.4	50	0.1%	-0.02%	0.1	57	Chart
16	20230901	Hourly	Intraday	$53.11	2.04%	2.13%	1.9	69	0.21%	0.21%	2.7	56	Chart
17	20230731	Hourly	Intraday	$53.7	2.57%	2.32%	1.5	99	0.31%	0.19%	1.9	64	Chart
18	20230725	Hourly	Intraday	$52.96	1.04%	1.97%	1.9	99	0.08%	0.04%	1.8	67	Chart
19	20230712	Hourly	Intraday	$52.22	1.43%	1.22%	1.1	100	0.41%	0.24%	2.2	63	Chart
20	20230707	Hourly	Intraday	$50.14	1.91%	1.98%	-0.1	97	0.04%	0.04%	1.1	53	Chart
21	20230616	Hourly	Intraday	$49.68	3%	-0.58%	2.7	100	0.23%	0.23%	1.4	73	Chart
22	20230602	Hourly	Intraday	$47	3.01%	4.26%	1.6	98	0.6%	0.18%	0.5	50	Chart
23	20230526	Hourly	Intraday	$45.78	1.02%	0.18%	0.2	69	-0.13%	-0.09%	-1.7	29	Chart
24	20230508	Hourly	Intraday	$49.34	2.67%	0.62%	1.8	99	0.06%	0.02%	-0.8	28	Chart
25	20230505	Hourly	Intraday	$47.96	1.11%	2.6%	0.5	76	-0.08%	-0.14%	-1	28	Chart
26	20230503	Hourly	Intraday	$48.87	1.07%	-1.03%	0.8	79	-0.12%	-0.04%	-1.6	22	Chart
27	20230418	Hourly	Intraday	$52.9	1.07%	0.61%	0.3	99	0.04%	0.04%	1.1	60	Chart
28	20230414	Hourly	Intraday	$53.15	1.92%	-1.6%	1.2	99	0.02%	0.15%	0.7	64	Chart
29	20230412	Hourly	Intraday	$52.99	1.27%	-0.76%	1.2	100	0.02%	0.13%	0.7	69	Chart
30	20230411	Hourly	Intraday	$52.33	1.96%	1.47%	0.2	100	-0.11%	0.04%	1	61	Chart
31	20230331	Hourly	Intraday	$52.89	1.4%	1.41%	0.8	100	0.27%	0.29%	0.5	53	Chart
32	20230330	Hourly	Intraday	$52.59	1.62%	0.71%	0.9	100	0.41%	0.33%	0.1	48	Chart
33	20230328	Hourly	Intraday	$51.38	2.17%	1.12%	1.2	100	0.3%	0.1%	-0.3	31	Chart
34	20230321	Hourly	Intraday	$51.02	1.77%	1.48%	0.7	99	0.26%	-0.36%	-1	28	Chart
35	20230317	Hourly	Intraday	$49.45	1.4%	-0.78%	0.1	92	-0.67%	-0.59%	-1.8	34	Chart
36	20230314	Hourly	Intraday	$53.4	2.33%	0.79%	0.7	27	-0.42%	-0.2%	-1.6	44	Chart
37	20230309	Hourly	Intraday	$56.24	1.3%	-2.58%	0.8	31	0.09%	-0.16%	-1.2	40	Chart
38	20230227	Hourly	Intraday	$54.68	1.72%	2.51%	1.3	37	-0.07%	-0.15%	-0.7	41	Chart
39	20230202	Hourly	Intraday	$57.6	1.42%	0.53%	1.4	100	0.09%	0.18%	1.5	68	Chart
40	20230126	Hourly	Intraday	$57.08	2.18%	0.76%	1	100	0.27%	0.13%	1.4	84	Chart
41	20230118	Hourly	Intraday	$56.72	1.64%	-1.73%	1	75	0.2%	0.23%	1.2	69	Chart
42	20230106	Hourly	Intraday	$51.74	2.42%	4.49%	1.6	96	0.26%	0.12%	1.7	50	Chart
43	20230103	Hourly	Intraday	$50.43	1.83%	-1.39%	1	100	-0.14%	-0.08%	-1.8	37	Chart
44	20221230	Hourly	Intraday	$49.78	1.44%	-2.71%	-0.5	96	-0.02%	0%	-1.2	39	Chart
Avg positive intraday return: 0.93(32%)   Avg negative intraday return: -1.55(68%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$53.36	-1.35%	-2.02%	-1.7	44	-0.11%	-0.04%	-0.5	55	Chart
2	20231211	Hourly	Intraday	$53.25	-1.41%	0.15%	-1.7	28	-0.11%	-0.17%	0.4	64	Chart
3	20231205	Hourly	Intraday	$54.83	-1.38%	-2.46%	-1	36	-0.25%	0.04%	0.8	71	Chart
4	20231204	Hourly	Intraday	$55.71	-1.07%	-0.98%	-0.5	88	0.24%	0.16%	1.6	91	Chart
5	20231107	Hourly	Intraday	$49.54	-2.51%	-1.93%	-2	7	-0.33%	-0.1%	-0.3	43	Chart
6	20231031	Hourly	Intraday	$49.42	-1.04%	-0.64%	-0.9	83	0.08%	0.02%	-0.6	34	Chart
7	20231023	Hourly	Intraday	$48.39	-1.29%	-0.67%	-0.8	0	-0.38%	-0.28%	-2.1	42	Chart
8	20231012	Hourly	Intraday	$51.02	-1.92%	-3.2%	-1.4	49	-0.17%	0.02%	-1	45	Chart
9	20231002	Hourly	Intraday	$51.52	-1.64%	-2.7%	-1.6	39	-0.15%	0%	-1.3	48	Chart
10	20230905	Hourly	Intraday	$52.65	-1.08%	-1.32%	-1	80	0.1%	0.06%	1.5	65	Chart
11	20230824	Hourly	Intraday	$50.59	-1.44%	-1.54%	-2.3	99	-0.16%	-0.06%	-1.4	39	Chart
12	20230815	Hourly	Intraday	$51.24	-1.53%	-2.36%	-1.1	78	0.1%	-0.18%	-1.5	36	Chart
13	20230804	Hourly	Intraday	$51.61	-2.74%	0.08%	-2.4	98	-0.15%	-0.08%	-0.8	51	Chart
14	20230710	Hourly	Intraday	$50.41	-1.1%	1.17%	0.4	99	-0.04%	0.08%	1.7	58	Chart
15	20230705	Hourly	Intraday	$50.79	-1.15%	-1.77%	0	100	0.28%	0.16%	1.2	65	Chart
16	20230628	Hourly	Intraday	$49.08	-1.29%	-0.32%	-2.2	72	0%	0.02%	0.8	62	Chart
17	20230620	Hourly	Intraday	$48.88	-1.45%	-0.84%	-1	99	0.12%	0.04%	1	70	Chart
18	20230612	Hourly	Intraday	$47.76	-1.16%	0.06%	-1	24	-0.27%	0.04%	1.1	54	Chart
19	20230524	Hourly	Intraday	$46.37	-1.49%	-2.46%	-1.6	98	-0.04%	-0.17%	-2	44	Chart
20	20230523	Hourly	Intraday	$46.62	-2.02%	-0.63%	-1.2	99	-0.04%	-0.11%	-1	44	Chart
21	20230518	Hourly	Intraday	$46.5	-1.52%	-0.17%	-0.7	22	-0.28%	-0.11%	-0.9	37	Chart
22	20230511	Hourly	Intraday	$47.78	-1.33%	-2.81%	-0.9	98	0.12%	-0.08%	-1.2	35	Chart
23	20230510	Hourly	Intraday	$48.64	-1.43%	-0.33%	0.5	100	-0.02%	-0.06%	-0.7	33	Chart
24	20230428	Hourly	Intraday	$49.07	-1.01%	-0.18%	-0.2	85	0%	-0.16%	-1.4	40	Chart
25	20230425	Hourly	Intraday	$49.48	-2.37%	-2.98%	-1	24	-0.08%	-0.29%	-2.7	37	Chart
26	20230421	Hourly	Intraday	$50.6	-1.51%	-2.58%	-1.6	0	-0.34%	-0.17%	-2.1	35	Chart
27	20230419	Hourly	Intraday	$52.1	-1.47%	-1.36%	-1	99	-0.02%	-0.1%	0.3	52	Chart
28	20230404	Hourly	Intraday	$52.71	-1.42%	-2.52%	-0.4	100	0.02%	0.23%	0.3	68	Chart
29	20230316	Hourly	Intraday	$48.64	-1.06%	1.03%	-0.3	91	-0.68%	-0.65%	-1.9	41	Chart
30	20230315	Hourly	Intraday	$50.43	-4.7%	-5.94%	-1.2	63	-0.77%	-0.48%	-2.5	38	Chart
31	20230313	Hourly	Intraday	$51.55	-4.52%	-0.8%	-2.1	1	-0.74%	-0.47%	-2.1	43	Chart
32	20230310	Hourly	Intraday	$53.78	-1.53%	-3.35%	-1.2	1	-0.31%	-0.27%	-2.2	39	Chart
33	20230306	Hourly	Intraday	$58.16	-1.5%	-3.1%	-0.8	87	0.16%	0.23%	0.8	58	Chart
34	20230302	Hourly	Intraday	$56.47	-1.59%	0.44%	-0.6	99	0.49%	0.13%	1.2	62	Chart
35	20230224	Hourly	Intraday	$53.23	-1.91%	-0.94%	-1.3	11	-0.25%	-0.25%	-1.9	28	Chart
36	20230217	Hourly	Intraday	$56.25	-2.7%	-1.8%	-1.2	75	0.04%	0.11%	-0.6	50	Chart
37	20230213	Hourly	Intraday	$54.42	-1.15%	0.25%	-0.6	4	-0.34%	-0.2%	-0.9	48	Chart
38	20230119	Hourly	Intraday	$54.41	-1.01%	-0.16%	-1.6	0	-0.34%	-0.07%	1	67	Chart
39	20230110	Hourly	Intraday	$52.45	-1.05%	2.48%	-0.6	78	-0.04%	0.19%	2.1	65	Chart
40	20230105	Hourly	Intraday	$49.54	-1.65%	0.54%	-1.4	72	0.06%	0%	-0.3	44	Chart
Avg positive intraday return: 1.4(60%)   Avg negative intraday return: -0.99(40%)