XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $53.0000 One month high (close): $60.9950

XME Daily Change: 1.46% Daily StdDev 1.62% XME EMA_5_Trend: 1.26% 10Minute StdDev: $0.4818

Latest Price : $61(1.46%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	56.04	57.57	60.13(0.1)	60.29(0.22)	60.78(0.33)	60.97	2	23	20(1.2)	50	[6]	[37]	[6]	88	124	UT	0.4	OpenLong	(7)	20	10	-4	20	1.7,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.29(hourly_sma_10 -1.12%) 60.13(hourly_sma_20 -1.38%) 57.57(daily_ema_10 -5.58%) 56.04(daily_ema_20 -8.09%) Resistance Levels:

2	Dec/22	11	56.04	57.57	60.07(0.12)	60.16(0.27)	60.58(0.36)	60.88	2	23	19(0.9)	50	[7]	[40]	[2]	91	102	UT	0.7	HoldLong	(7)	22	-11	21	20	1.8,96	67
3	Dec/22	10	56.04	57.57	60(0.13)	60(0.17)	60.36(0.43)	60.98	2	23	18(2)	50	[8]	[42]	[8]	94	139	UT	1.4	OpenLong	(9)	27	-5	27	20	2.2,89	67
4	Dec/22	9	56.04	57.57	59.92(0.15)	59.9(0.1)	60.1(0.37)	61.03	2.1	23	16(2.5)	50	[9]	[36]	[51]	101	137	UT	2.4	HoldLong?	(10)	23	111	33	20	2.9,78	67
5	Dec/21	15	55.64	56.86	59.83(0.08)	59.84(-0.05)	59.88(0.13)	60.05	2	20	13(-3.2)	50	[5]	[15]	[8]	29	-3	UT	0.5	OpenLong?	(5)	8	10	10	20	0.7,61	62

6	Dec/21	14	55.64	56.86	59.78(0.13)	59.87(-0.07)	59.8(0.08)	59.96	2	20	17(-5.6)	50	[8]	[12]	[9]	14	-70	UT	0.4	OpenLong	(5)	5	22	0	20	0.5,51	62
7	Dec/21	13	55.64	56.86	59.7(0.12)	59.91(-0.05)	59.75(0.18)	59.77	1.9	20	22(-3.6)	50	[7]	[18]	[3]	3	-58	UT	0	OpenLong	(9)	11	7	1	3	0.1,50	62
8	Dec/21	12	55.64	56.86	59.63(0.1)	59.94(-0.03)	59.64(-0.12)	59.71	1.9	20	26(-2.3)	50	[6]	[0]	[-11]	-2	-109	DR	0.1	OpenShort	(8)	-7	-24	-6	-20	0.1,46	62
9	Dec/21	11	55.64	56.86	59.57(0.12)	59.94(0)	59.71(-0.15)	59.92	2	20	28(-1.3)	50	[7]	[-0]	[10]	14	-83	UT	0.3	OpenLong	(8)	-9	32	2	-8	0.6,49	62
10	Dec/21	10	55.64	56.86	59.5(0.08)	59.96(-0.03)	59.8(-0.23)	59.64	1.8	20	29(-1.1)	50	[5]	[-7]	[-8]	-1	-105	DR	-0.2	OpenShort	(5)	-14	-8	-23	-20	0.2,44	62

11	Dec/21	9	55.64	56.86	59.45(0.07)	59.98(0.02)	59.94(-0.2)	59.71	1.9	20	31(-0.4)	50	[4]	[-4]	[11]	17	-69	RG	-0.3	Wait?	(7)	-12	55	-23	-20	0.4,57	62
12	Dec/20	15	55.27	56.23	59.45(0)	59.97(-0.07)	60.06(-0.32)	59.23	2	16	31(-3.4)	0	[0]	[-16]	[-41]	9	-103	DR	-1.2	OpenShort?	(2)	-20	-93	-25	-20	-0.3,66	64
13	Dec/20	14	55.27	56.23	59.41(0.24)	60.01(0.12)	60.25(0.05)	60.05	2.4	16	34(-5.8)	50	[15]	[16]	[-15]	68	-96	CR	-0.3	HoldShort	(5)	3	-36	-7	-17	0.9,95	64
14	Dec/20	13	55.27	56.23	59.27(0.27)	59.94(0.2)	60.22(0.18)	60.37	2.6	16	40(-3.9)	50	[17]	[27]	[2]	85	-14	UT	0.2	HoldLong	(18)	11	3	0	10	1.4,100	64
15	Dec/20	12	55.27	56.23	59.11(0.25)	59.82(0.22)	60.11(0.15)	60.34	2.6	16	44(-1.5)	50	[15]	[26]	[2]	85	17	UT	0.3	HoldLong	(20)	9	2	0	12	1.4,100	64

16	Dec/20	11	55.27	56.23	58.96(0.22)	59.69(0.34)	60.02(0.23)	60.32	2.6	16	46(0.8)	50	[14]	[34]	[9]	88	82	UT	0.3	HoldLong	(17)	14	24	0	7	1.5,100	64
17	Dec/20	10	55.27	56.23	58.83(0.2)	59.49(0.29)	59.88(0.18)	60.11	2.4	16	45(0.9)	50	[12]	[29]	[7]	85	80	UT	0.3	HoldLong	(15)	11	18	-2	10	1.4,100	64
18	Dec/20	9	55.27	56.23	58.71(0.2)	59.32(0.25)	59.77(0.2)	59.95	2.4	16	44(0.8)	50	[12]	[29]	[5]	85	75	UT	0.2	HoldLong?	(13)	12	12	-2	15	1.4,100	64
19	Dec/19	15	54.96	55.71	58.59(0.24)	59.17(0.2)	59.65(0.2)	59.84	2.6	17	43(-3.8)	50	[15]	[29]	[3]	88	38	UT	0.2	HoldLong?	(14)	12	-1	0	20	1.5,100	71
20	Dec/19	14	54.96	55.71	58.45(0.24)	59.05(0.2)	59.53(0.27)	59.85	2.6	17	47(0.7)	50	[15]	[34]	[11]	90	81	UT	0.4	HoldLong	(18)	17	20	0	20	1.6,100	71

21	Dec/19	13	54.96	55.71	58.31(0.26)	58.93(0.14)	59.37(0.47)	59.67	2.5	17	46(-0.6)	50	[16]	[45]	[12]	90	98	UT	0.4	HoldLong	(15)	29	20	4	20	1.6,100	71
22	Dec/19	12	54.96	55.71	58.16(0.24)	58.85(0.07)	59.09(0.36)	59.49	2.4	17	47(0)	50	[15]	[35]	[9]	88	92	UT	0.5	HoldLong	(18)	23	10	7	20	1.5,100	71
23	Dec/19	11	54.96	55.71	58.02(0.22)	58.81(0.36)	58.88(0.32)	59.4	2.4	17	47(1.5)	50	[14]	[42]	[8]	90	111	UT	0.6	OpenLong	(16)	20	17	17	-3	1.6,100	71
24	Dec/19	10	54.96	55.71	57.89(0.23)	58.6(0.36)	58.69(0.22)	59.25	2.3	17	45(1.2)	50	[14]	[36]	[10]	77	68	UT	0.7	OpenLong	(15)	14	23	9	8	1.6,87	71
25	Dec/19	9	54.96	55.71	57.76(0.21)	58.39(0.27)	58.56(0.12)	59.05	2.2	17	44(0.6)	50	[13]	[26]	[31]	68	55	UT	0.6	OpenLong?	(16)	8	88	3	8	1.6,78	71

26	Dec/18	15	54.59	55.12	57.64(0.14)	58.23(0.1)	58.49(-0.19)	58.29	2.4	12	43(-10)	50	[9]	[-3]	[-5]	40	-64	DR	-0.2	OpenShort?	(11)	-12	-10	-9	-7	0.8,70	67
27	Dec/18	14	54.59	55.12	57.56(0.31)	58.17(0.1)	58.6(-0.24)	58.38	2.5	12	53(-12.4)	50	[20]	[-3]	[-6]	50	-206	DR	-0.3	OpenShort	(10)	-15	-15	-7	0	1,75	67
28	Dec/18	13	54.59	55.12	57.38(0.38)	58.11(0.17)	58.74(0.39)	58.51	2.6	12	66(-13)	50	[24]	[40]	[-4]	59	-65	CR	-0.2	HoldShort	(24)	25	-12	-6	8	1.1,81	67
29	Dec/18	12	54.59	55.12	57.16(0.51)	58.01(0.29)	58.51(0.48)	58.61	2.6	12	79(-17.6)	50	[33]	[52]	[-2]	66	-116	CR	0.1	HoldShort	(29)	31	-7	-5	19	1.2,86	67
30	Dec/18	11	54.59	55.12	56.87(0.49)	57.84(0.26)	58.23(0.43)	58.67	2.7	12	96(-11.2)	50	[31]	[47]	[-3]	72	-39	CR	0.3	HoldShort	(36)	27	-22	7	20	1.2,92	67

31	Dec/18	10	54.59	55.12	56.59(0.53)	57.69(0.4)	57.98(0.43)	58.86	2.8	12	108(-6.4)	50	[34]	[52]	[-2]	78	3	CR	0.5	OpenShort	(37)	27	-24	6	20	1.4,93	67
32	Dec/18	9	54.59	55.12	56.29(0.55)	57.46(0.4)	57.73(0.45)	59.07	2.9	12	114(-1.5)	50	[35]	[54]	[77]	80	81	UT	0.8	HoldLong?	(40)	29	203	3	20	1.6,90	67
33	Dec/15	15	54.3	54.84	55.98(0.39)	57.23(0.09)	57.47(-0.07)	57.36	2.3	11	116(-21.9)	50	[25]	[7]	[6]	52	-131	UT	-0.1	OpenLong?	(28)	-5	22	-9	0	0.8,82	66
34	Dec/15	14	54.3	54.84	55.76(0.36)	57.18(0.09)	57.51(0.07)	57.17	2.1	11	137(-4.3)	50	[23]	[16]	[-12]	61	-73	CR	-0.2	HoldShort	(27)	5	-26	-8	-20	0.8,91	66
35	Dec/15	13	54.3	54.84	55.56(0.4)	57.13(0.16)	57.47(0.12)	57.39	2.3	11	142(-2.2)	50	[26]	[22]	[-12]	71	-18	CR	-0	HoldShort	(28)	8	-33	-4	-3	1,96	66

36	Dec/15	12	54.3	54.84	55.34(0.44)	57.04(0.14)	57.4(0.35)	57.67	2.5	11	144(0.9)	50	[28]	[37]	[0]	79	88	UT	0.1	HoldLong	(29)	22	-10	-0	20	1.2,99	66
37	Dec/15	11	54.3	54.84	55.1(0.44)	56.96(0.55)	57.2(0.39)	57.75	2.6	11	143(3.5)	50	[28]	[52]	[7]	84	157	UT	0.3	OpenLong	(32)	25	24	-0	-14	1.4,99	66
38	Dec/15	10	54.3	54.84	54.86(0.4)	56.65(0.62)	56.98(0.25)	57.54	2.4	11	140(5.4)	50	[26]	[45]	[22]	84	172	UT	0.3	OpenLong	(30)	16	69	1	-17	1.4,99	66
39	Dec/15	9	54.3	54.84	54.64(0.33)	56.3(0.72)	56.84(0.09)	56.96	2	11	134(4.3)	50	[21]	[37]	[-10]	80	129	CR	0.1	OpenShort?	(25)	6	-14	-2	-20	1.3,97	66
40	Dec/14	15	54.01	54.69	54.46(0.33)	55.9(0.74)	56.79(0.19)	57.08	2.4	12	130(0.3)	50	[21]	[45]	[16]	85	212	UT	0.2	HoldLong?	(25)	12	50	-4	-5	1.5,97	67

41	Dec/14	14	54.01	54.69	54.28(0.24)	55.49(0.69)	56.68(-0.07)	56.66	2.1	12	130(7.1)	50	[15]	[25]	[-2]	82	199	CR	-0	OpenShort	(21)	-5	-3	-6	0	1.4,97	67
42	Dec/14	13	54.01	54.69	54.15(0.24)	55.11(0.68)	56.72(0.71)	56.69	2.1	12	122(9)	50	[15]	[74]	[-4]	87	411	CR	-0	OpenShort	(16)	45	-22	-8	20	1.6,97	67
43	Dec/14	12	54.01	54.69	54.02(0.28)	54.74(0.72)	56.32(1.02)	56.87	2.3	12	113(12.6)	50	[18]	[96]	[15]	96	506	UT	0.4	OpenLong	(19)	65	24	-14	20	2,96	67
44	Dec/14	11	54.01	54.69	53.87(0.24)	54.35(0.67)	55.75(1.35)	56.67	2.1	12	101(13.2)	50	[15]	[115]	[20]	101	611	UT	0.7	HoldLong	(18)	86	17	8	20	2.2,96	67
45	Dec/14	10	54.01	54.69	53.74(0.26)	53.99(0.65)	55.01(1.31)	56.53	2	12	88(15.9)	50	[17]	[112]	[8]	111	583	UT	1.4	HoldLong	(18)	83	-33	28	20	2.5,98	67

46	Dec/14	9	54.01	54.69	53.6(0.32)	53.64(0.73)	54.3(1.5)	56.81	2.2	12	72(29.8)	50	[20]	[127]	[120]	137	652	UT	2.8	HoldLong?	(20)	96	261	69	20	3.5,99	67
47	Dec/13	15	53.75	54.44	53.43(0.13)	53.25(0.34)	53.5(0.68)	54.71	0.8	9	42(2.9)	50	[8]	[58]	[44]	77	277	UT	2.3	OpenLong?	(8)	43	80	50	20	2.4,67	62
48	Dec/13	14	53.75	54.44	53.43(0)	53.07(0.17)	53.14(0.38)	54.07	0.3	9	39(0)	50	[0]	[31]	[59]	26	220	UR	2.1	SmallShort	(6)	24	149	9	20	1.6,36	62
49	Dec/13	13	53.75	54.44	53.36(-0.09)	52.98(-0.08)	52.94(-0.08)	52.91	-0.7	9	39(-1)	10	[-6]	[-8]	[-6]	-71	-14	RG	-0.1	Wait	(-8)	-5	-6	-24	2	-1,4	62
50	Dec/13	12	53.75	54.44	53.41(-0.11)	53.02(-0.09)	52.94(0)	52.96	-0.7	9	40(-0.4)	15	[-7]	[-3]	[0]	-72	24	RG	-0	Wait	(-8)	0	12	-24	2	-1,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI