XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.3000 One month high (close): $56.2500

XME Daily Change: 3.68% Daily StdDev 1.56% XME EMA_5_Trend: 0.47% 10Minute StdDev: $0.5485

Latest Price : $54.95(3.68%)

Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	53.75	54.44	53.43(0.13)	53.25(0.34)	53.5(0.68)	54.71	0.8	9	47(8.1)	50	[8]	[58]	[44]	77	278	UT	2.3	OpenLong?	(8)	44	81	50	20	2.4,67	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.44(daily_ema_10 -0.49%) 53.75(daily_ema_20 -1.75%) 53.43(hourly_sma_20 -2.34%) 53.25(hourly_sma_10 -2.67%) Resistance Levels:

2	Dec/13	14	53.75	54.44	53.43(0)	53.07(0.17)	53.14(0.38)	54.07	0.3	9	39(0)	50	[0]	[31]	[65]	26	219	UR	2.1	SmallShort	(6)	24	151	35	20	1.6,36	62
3	Dec/13	13	53.75	54.44	53.36(-0.09)	52.98(-0.08)	52.94(-0.08)	52.91	-0.7	9	39(-1)	20	[-6]	[-8]	[-2]	-71	-15	RG	-0.1	Wait	(-8)	-5	-6	1	2	-1,4	62
4	Dec/13	12	53.75	54.44	53.41(-0.11)	53.02(-0.09)	52.94(0)	52.96	-0.7	9	40(-0.4)	20	[-7]	[-3]	[4]	-72	23	RG	-0	Wait	(-8)	0	12	1	2	-1,3	62
5	Dec/13	11	53.75	54.44	53.47(-0.09)	53.07(-0.23)	52.98(-0.04)	52.87	-0.8	9	40(1)	25	[-6]	[-10]	[-2]	-80	-35	RG	-0.2	Wait	(-8)	-3	-13	-2	20	-1.3,3	62

6	Dec/13	10	53.75	54.44	53.52(-0.11)	53.19(-0.21)	52.98(0)	52.97	-0.7	9	39(-0.3)	10	[-7]	[-7]	[0]	-73	3	RG	-0.1	Wait	(-6)	0	-3	4	9	-1.2,7	62
7	Dec/13	9	53.75	54.44	53.58(-0.15)	53.3(-0.19)	53(-0.04)	52.99	-0.7	9	40(-2.7)	-5	[-10]	[-10]	[-3]	-75	20	RG	-0	Wait?	(-8)	-3	-13	6	2	-1.3,8	62
8	Dec/12	15	53.6	54.33	53.66(-0.11)	53.4(-0.15)	53.02(-0.09)	53.09	-0.4	9	42(1.3)	15	[-7]	[-13]	[5]	-73	-27	RG	0.1	Wait?	(-10)	-6	13	9	-6	-1.2,7	55
9	Dec/12	14	53.6	54.33	53.72(-0.07)	53.48(-0.15)	53.07(-0.15)	52.99	-0.5	9	41(2.6)	30	[-5]	[-16]	[-1]	-86	-108	RG	-0.2	Wait	(-9)	-10	4	2	-20	-1.5,2	55
10	Dec/12	13	53.6	54.33	53.76(-0.07)	53.56(-0.11)	53.15(-0.43)	52.96	-0.5	9	39(3.4)	5	[-5]	[-34]	[-5]	-94	-186	RG	-0.4	Wait	(-5)	-29	4	-10	-20	-1.8,1	55

11	Dec/12	12	53.6	54.33	53.8(-0.07)	53.62(-0.06)	53.38(-0.43)	52.93	-0.6	9	35(4.4)	-5	[-5]	[-32]	[-19]	-101	-196	RG	-1.1	SmallLong	(-6)	-29	-28	-17	-20	-2.1,2	55
12	Dec/12	11	53.6	54.33	53.84(-0.06)	53.65(-0.17)	53.61(-0.32)	53.15	-0.4	9	31(2.7)	0	[-4]	[-28]	[-17]	-93	-150	RG	-1.3	SmallLong	(-4)	-22	-25	-40	-20	-1.9,5	55
13	Dec/12	10	53.6	54.33	53.87(-0.04)	53.74(-0.13)	53.78(-0.2)	53.34	-0.2	9	28(1.8)	15	[-3]	[-19]	[-8]	-63	-110	RG	-1.3	SmallLong	(-3)	-13	-3	-29	-20	-1.6,27	55
14	Dec/12	9	53.6	54.33	53.89(-0.04)	53.81(-0.11)	53.89(-0.15)	53.36	-0.2	9	26(1.9)	-10	[-3]	[-15]	[-38]	-49	-97	DT	-1.7	OpenShort?	(-1)	-10	-96	-20	-20	-1.7,44	55
15	Dec/11	15	53.44	54.44	53.91(0.06)	53.87(0.04)	53.97(0.22)	54.11	0.4	14	24(5)	50	[4]	[18]	[6]	28	36	UT	0.5	OpenLong?	(1)	15	5	13	20	0.7,60	64

16	Dec/11	14	53.44	54.44	53.88(0.02)	53.85(-0.02)	53.85(0.3)	54.07	0.4	14	19(0.2)	50	[1]	[21]	[9]	23	94	UT	0.8	OpenLong	(4)	20	8	22	20	0.7,55	64
17	Dec/11	13	53.44	54.44	53.88(0)	53.86(-0.11)	53.85(0)	54.01	0.4	14	19(-0.1)	50	[0]	[-3]	[12]	10	30	RG	1.1	SmallShort	(1)	0	15	22	20	0.5,47	64
18	Dec/11	12	53.44	54.44	53.87(-0.04)	53.92(-0.07)	53.69(-0.06)	53.89	0.3	14	19(-0.5)	45	[-3]	[-6]	[11]	-12	25	RG	0.7	Wait	(-1)	-4	18	21	13	0.1,36	64
19	Dec/11	11	53.44	54.44	53.89(-0.04)	53.92(0)	53.72(-0.09)	53.75	0.2	14	20(-0.9)	35	[-3]	[-6]	[5]	-43	-13	RG	0.1	Wait	(-3)	-6	24	-10	-20	-0.5,20	64
20	Dec/11	10	53.44	54.44	53.91(-0.11)	53.96(-0.04)	53.77(-0.13)	53.56	0.1	14	21(-2)	25	[-8]	[-11]	[8]	-57	17	RG	-0.7	Wait	(-5)	-9	40	-13	-20	-1.1,21	64

21	Dec/11	9	53.44	54.44	53.97(-0.17)	53.98(-0.11)	53.84(-0.35)	53.25	-0.1	14	23(-2.8)	-40	[-12]	[-29]	[-42]	-75	-47	DT	-1.8	HoldShort?	(-10)	-24	-97	-20	-20	-2.1,28	64
22	Dec/8	15	53.22	54.41	54.06(-0.09)	54.04(0.07)	54.03(-0.22)	54.01	0.5	16	25(0.5)	0	[-6]	[-13]	[-3]	-12	25	RG	-0.1	Wait?	(-8)	-15	-4	1	-20	-0.1,41	64
23	Dec/8	14	53.22	54.41	54.11(-0.04)	54(0.06)	54.15(-0.09)	54.04	0.5	16	25(-0.2)	30	[-3]	[-3]	[-0]	-17	7	RG	-0.3	Wait	(-6)	-6	4	-8	-4	-0.2,38	64
24	Dec/8	13	53.22	54.41	54.13(-0.06)	53.97(0.06)	54.2(0.07)	54.01	0.5	16	25(-0.4)	35	[-4]	[7]	[2]	-16	57	UR	-0.4	SmallShort	(-3)	5	13	-13	-6	-0.3,42	64
25	Dec/8	12	53.22	54.41	54.16(-0.06)	53.94(0.04)	54.16(0.06)	53.91	0.4	16	26(-0.2)	10	[-4]	[6]	[-13]	-15	24	RG	-0.6	Wait	(-4)	4	-37	3	-15	-0.6,50	64

26	Dec/8	11	53.22	54.41	54.19(-0.02)	53.92(0.07)	54.13(0.15)	54.2	0.6	16	26(-0.3)	40	[-1]	[14]	[-10]	7	58	RG	0.2	Wait	(-3)	10	-50	24	20	0,57	64
27	Dec/8	10	53.22	54.41	54.19(0)	53.88(0.11)	54.05(0.39)	54.6	0.8	16	26(0.1)	50	[0]	[32]	[23]	23	166	UR	1.2	SmallShort	(1)	27	37	31	20	0.9,50	64
28	Dec/8	9	53.22	54.41	54.2(-0.02)	53.82(0.02)	53.84(0.2)	54.31	0.6	16	26(-0.5)	50	[-1]	[15]	[30]	-23	90	UR	1.1	SmallShort?	(-1)	14	70	15	20	0.2,22	64
29	Dec/7	15	52.99	54.36	54.21(-0.11)	53.81(-0.09)	53.84(0)	53.76	0.4	16	26(2.4)	25	[-8]	[-3]	[2]	-64	29	RG	0.1	Wait?	(-6)	0	1	6	11	-1,11	69
30	Dec/7	14	52.99	54.36	54.27(-0.17)	53.86(-0.19)	53.73(0.04)	53.75	0.4	16	24(-3.6)	5	[-12]	[-5]	[-0]	-71	78	RG	0	Wait	(-6)	3	-8	3	20	-1.1,7	69

31	Dec/7	13	52.99	54.36	54.36(-0.17)	53.96(-0.22)	53.71(0.02)	53.81	0.4	16	28(-2.5)	25	[-12]	[-7]	[12]	-68	74	RG	0.2	Wait	(-12)	1	26	4	20	-1,7	69
32	Dec/7	12	52.99	54.36	54.45(-0.18)	54.08(-0.26)	53.7(-0.19)	53.61	0.3	16	30(-1.1)	-20	[-12]	[-23]	[-4]	-82	-19	DT	-0.2	HoldShort	(-12)	-13	-13	4	-6	-1.5,6	69
33	Dec/7	11	52.99	54.36	54.55(-0.18)	54.22(-0.13)	53.8(-0.17)	53.71	0.4	16	31(-1)	-20	[-12]	[-17]	[-5]	-79	-15	DT	-0.2	HoldShort	(-12)	-12	-8	5	-20	-1.4,6	69
34	Dec/7	10	52.99	54.36	54.65(-0.16)	54.29(-0.15)	53.89(-0.19)	53.77	0.4	16	32(0.3)	-5	[-11]	[-19]	[4]	-81	-48	RG	-0.2	Wait	(-14)	-13	21	2	-20	-1.4,4	69
35	Dec/7	9	52.99	54.36	54.74(-0.18)	54.37(-0.17)	53.99(-0.41)	53.61	0.3	16	32(1.6)	-25	[-12]	[-35]	[-14]	-95	-135	DT	-0.6	OpenShort?	(-12)	-28	-27	-4	-20	-1.8,0	69

36	Dec/6	15	52.77	54.29	54.84(-0.16)	54.46(-0.13)	54.21(-0.48)	53.82	0.5	18	30(2.8)	-25	[-11]	[-38]	[-18]	-95	-151	DT	-0.7	OpenShort?	(-11)	-33	-34	-11	-20	-1.8,0	65
37	Dec/6	14	52.77	54.29	54.93(-0.2)	54.53(-0.07)	54.47(-0.31)	54.09	0.6	18	28(-2)	-30	[-14]	[-25]	[-8]	-88	-30	DT	-0.7	HoldShort	(-11)	-21	-6	-18	-20	-1.5,0	65
38	Dec/6	13	52.77	54.29	55.04(-0.22)	54.57(-0.09)	54.64(-0.11)	54.14	0.7	18	30(-1.2)	-30	[-15]	[-13]	[-13]	-82	30	DT	-0.8	HoldShort	(-14)	-7	-21	-19	-20	-1.5,6	65
39	Dec/6	12	52.77	54.29	55.16(-0.16)	54.62(-0.09)	54.7(-0.07)	54.31	0.8	18	31(-0.8)	-30	[-11]	[-9]	[-17]	-61	-11	DT	-0.6	OpenShort	(-14)	-5	-47	-3	-9	-1.4,24	65
40	Dec/6	11	52.77	54.29	55.25(-0.14)	54.67(-0.18)	54.74(0.05)	54.68	0.9	18	32(-1.1)	-10	[-10]	[-4]	[-12]	-35	51	DT	-0.1	OpenShort	(-10)	3	-54	18	20	-0.9,38	65

41	Dec/6	10	52.77	54.29	55.33(-0.09)	54.77(-0.07)	54.71(0.24)	55.11	1.1	18	33(-0.7)	50	[-6]	[14]	[13]	-26	108	UR	0.6	SmallShort	(-9)	16	15	21	20	-0.3,32	65
42	Dec/6	9	52.77	54.29	55.38(-0.05)	54.81(-0.13)	54.58(0.15)	54.99	1.1	18	33(0.3)	50	[-3]	[6]	[30]	-51	16	UR	0.6	SmallShort?	(-6)	10	72	12	20	-0.6,14	65
43	Dec/5	15	52.59	54.23	55.41(-0.05)	54.88(-0.24)	54.5(-0.07)	54.42	0.9	19	33(2.8)	30	[-3]	[-11]	[-4]	-88	-148	RG	-0.1	Wait?	(-8)	-5	-10	0	-6	-1.5,0	71
44	Dec/5	14	52.59	54.23	55.44(-0.04)	55.01(-0.18)	54.54(-0.13)	54.5	0.9	19	30(0.7)	30	[-3]	[-13]	[-4]	-88	-163	RG	-0.1	Wait	(-3)	-9	-4	0	-20	-1.5,0	71
45	Dec/5	13	52.59	54.23	55.44(0)	55.11(-0.2)	54.61(-0.38)	54.53	0.9	19	30(0.6)	35	[0]	[-30]	[-3]	-88	-264	DR	-0.1	HoldShort	(-1)	-26	3	-7	-20	-1.5,0	71

46	Dec/5	12	52.59	54.23	55.44(0)	55.22(-0.22)	54.82(-0.4)	54.51	0.9	19	29(-0.1)	25	[0]	[-32]	[-8]	-88	-269	DR	-0.5	HoldShort	(-1)	-27	-6	-16	-20	-1.5,0	71
47	Dec/5	11	52.59	54.23	55.44(0)	55.34(-0.32)	55.04(-0.38)	54.56	0.9	19	29(-0.2)	20	[0]	[-35]	[-10]	-88	-254	DR	-0.8	HoldShort	(0)	-26	-5	-33	-20	-1.5,0	71
48	Dec/5	10	52.59	54.23	55.44(0)	55.52(-0.31)	55.25(-0.41)	54.6	0.9	19	29(0)	15	[0]	[-36]	[-18]	-67	-261	DR	-1	OpenShort	(1)	-28	-29	-22	-20	-1.4,18	71
49	Dec/5	9	52.59	54.23	55.46(0.04)	55.69(-0.25)	55.48(-0.25)	54.83	1.1	19	29(-1)	25	[3]	[-23]	[-38]	-39	-212	DR	-1	OpenShort?	(1)	-17	-97	-13	-20	-1,36	71
50	Dec/4	15	52.41	54.07	55.44(0.13)	55.83(-0.13)	55.48(0)	55.61	1.5	22	30(-2.9)	50	[9]	[2]	[2]	11	-98	UT	-0	OpenLong?	(8)	0	3	4	-2	0.3,53	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI