|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5600 One month high (close): $52.5600
XME Daily Change: -0.67% Daily StdDev 1.41% XME EMA_5_Trend: -0.93% 10Minute StdDev: $0.6023
Latest Price : $48.56(-0.67%) | Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 50.81 | 50.51 | 49.36(-0.16) | 48.9(-0.12) | 48.94(-0.02) | 48.68 | -2 | | -9 | 53(-1) | -50 | [-11] | [-13] | [-10] | -49 | 7 | DT | -0.4 | OpenShort? | | (-15) | -1 | -26 | -2 | -12 | -1.2,31 | 42 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.9(hourly_sma_10 0.45%) 49.36(hourly_sma_20 1.4%) 50.51(daily_ema_10 3.76%) 50.81(daily_ema_20 4.38%)
|
| | | 2 | Oct/23 | 14 | 50.81 | 50.51 | 49.44(-0.18) | 48.96(-0.08) | 48.95(0.2) | 48.85 | -1.8 | | -9 | 54(-3.1) | -50 | [-13] | [4] | [-11] | -38 | 100 | RG | -0.2 | Wait | | (-10) | 14 | -37 | 7 | 4 | -1,37 | 42 | | 3 | Oct/23 | 13 | 50.81 | 50.51 | 49.53(-0.16) | 49(-0.04) | 48.85(0.04) | 49.09 | -1.6 | | -9 | 58(-3.8) | -50 | [-11] | [-6] | [5] | -30 | 71 | DP | 0.4 | OpenShort | | (-12) | 3 | -1 | 18 | 20 | -0.7,38 | 42 | | 4 | Oct/23 | 12 | 50.81 | 50.51 | 49.61(-0.16) | 49.02(-0.1) | 48.83(0.02) | 49.1 | -1.6 | | -9 | 61(-3.7) | -50 | [-11] | [-9] | [10] | -43 | 57 | DP | 0.4 | OpenShort | | (-12) | 1 | 15 | 20 | 20 | -0.8,27 | 42 | | 5 | Oct/23 | 11 | 50.81 | 50.51 | 49.69(-0.18) | 49.07(-0.12) | 48.82(-0.06) | 49 | -1.7 | | -9 | 65(-1.6) | -50 | [-13] | [-16] | [20] | -60 | 17 | DP | 0.3 | OpenShort | | (-15) | -4 | 49 | 9 | 20 | -1,15 | 42 | | | | |
| 6 | Oct/23 | 10 | 50.81 | 50.51 | 49.78(-0.22) | 49.13(-0.24) | 48.85(-0.22) | 48.68 | -2 | | -9 | 67(0.4) | -50 | [-16] | [-32] | [14] | -83 | -63 | DP | -0.2 | OpenShort | | (-16) | -16 | 45 | 2 | -14 | -1.5,5 | 42 | | 7 | Oct/23 | 9 | 50.81 | 50.51 | 49.89(-0.28) | 49.25(-0.38) | 48.96(-0.37) | 48.39 | -2.2 | | -9 | 66(3.3) | -50 | [-20] | [-49] | [-34] | -103 | -120 | DT | -0.8 | HoldShort? | | (-19) | -26 | -90 | -6 | -20 | -2.1,0 | 42 | | 8 | Oct/20 | 15 | 50.99 | 50.8 | 50.03(-0.26) | 49.44(-0.26) | 49.14(-0.16) | 48.98 | -2.1 | | -6 | 63(-11.7) | -50 | [-18] | [-28] | [-5] | -88 | -1 | DT | -0.2 | HoldShort? | | (-18) | -11 | -10 | 0 | -14 | -1.5,0 | 40 | | 9 | Oct/20 | 14 | 50.99 | 50.8 | 50.16(-0.3) | 49.57(-0.26) | 49.22(-0.2) | 49.05 | -2 | | -6 | 75(-6.2) | -50 | [-21] | [-32] | [-9] | -90 | 16 | DT | -0.2 | HoldShort | | (-19) | -14 | -22 | 0 | -14 | -1.6,0 | 40 | | 10 | Oct/20 | 13 | 50.99 | 50.8 | 50.31(-0.28) | 49.7(-0.24) | 49.32(-0.16) | 49.2 | -1.9 | | -6 | 81(-3.8) | -50 | [-20] | [-28] | [-3] | -85 | 6 | DT | -0.2 | HoldShort | | (-22) | -11 | -4 | 3 | -20 | -1.4,0 | 40 | | | | |
| 11 | Oct/20 | 12 | 50.99 | 50.8 | 50.45(-0.26) | 49.82(-0.2) | 49.4(-0.26) | 49.23 | -1.8 | | -6 | 85(-1.2) | -50 | [-18] | [-33] | [-4] | -88 | -56 | DT | -0.2 | HoldShort | | (-21) | -18 | -3 | 1 | -20 | -1.5,0 | 40 | | 12 | Oct/20 | 11 | 50.99 | 50.8 | 50.58(-0.3) | 49.92(-0.28) | 49.53(-0.44) | 49.25 | -1.8 | | -6 | 86(-0.5) | -50 | [-21] | [-49] | [-8] | -90 | -80 | DT | -0.3 | HoldShort | | (-22) | -31 | -13 | 0 | -20 | -1.6,0 | 40 | | 13 | Oct/20 | 10 | 50.99 | 50.8 | 50.73(-0.28) | 50.06(-0.26) | 49.75(-0.34) | 49.34 | -1.7 | | -6 | 86(1.2) | -50 | [-20] | [-41] | [-15] | -93 | -86 | DT | -0.5 | OpenShort | | (-21) | -24 | -34 | -2 | -20 | -1.7,0 | 40 | | 14 | Oct/20 | 9 | 50.99 | 50.8 | 50.87(-0.22) | 50.19(-0.26) | 49.92(-0.3) | 49.57 | -1.5 | | -6 | 85(3) | -50 | [-16] | [-37] | [-7] | -90 | -123 | DT | -0.4 | OpenShort? | | (-20) | -21 | -9 | -4 | -20 | -1.6,0 | 40 | | 15 | Oct/19 | 15 | 51.13 | 51.02 | 50.98(-0.18) | 50.32(-0.24) | 50.07(-0.34) | 49.63 | -1.8 | | -4 | 82(-3.9) | -50 | [-13] | [-36] | [-17] | -91 | -170 | DT | -0.6 | HoldShort? | | (-18) | -24 | -39 | -2 | -20 | -1.7,2 | 36 | | | | |
| 16 | Oct/19 | 14 | 51.13 | 51.02 | 51.07(-0.12) | 50.44(-0.2) | 50.24(-0.16) | 49.89 | -1.5 | | -4 | 86(6.1) | -50 | [-9] | [-21] | [-23] | -88 | -154 | DT | -0.5 | OpenShort | | (-10) | -11 | -62 | -1 | -20 | -1.6,2 | 36 | | 17 | Oct/19 | 13 | 51.13 | 51.02 | 51.13(-0.06) | 50.54(-0.16) | 50.32(-0.08) | 50.31 | -1 | | -4 | 80(2.8) | -20 | [-4] | [-13] | [6] | -77 | -121 | DP | -0 | OpenShort | | (-6) | -6 | 15 | 3 | 4 | -1.2,3 | 36 | | 18 | Oct/19 | 12 | 51.13 | 51.02 | 51.16(-0.12) | 50.62(-0.3) | 50.36(-0.24) | 50.21 | -1.1 | | -4 | 77(5.3) | -50 | [-9] | [-31] | [-6] | -85 | -132 | DT | -0.2 | OpenShort | | (-6) | -17 | -18 | 4 | -6 | -1.5,3 | 36 | | 19 | Oct/19 | 11 | 51.13 | 51.02 | 51.22(-0.08) | 50.77(-0.31) | 50.48(-0.18) | 50.33 | -1 | | -4 | 72(3.5) | -50 | [-6] | [-26] | [-3] | -85 | -137 | DT | -0.2 | OpenShort | | (-8) | -13 | -12 | 0 | 10 | -1.5,3 | 36 | | 20 | Oct/19 | 10 | 51.13 | 51.02 | 51.26(-0.06) | 50.93(-0.29) | 50.57(-0.12) | 50.41 | -0.9 | | -4 | 68(3.6) | -25 | [-4] | [-21] | [6] | -86 | -141 | DP | -0.3 | OpenShort | | (-6) | -9 | 19 | -1 | 2 | -1.5,2 | 36 | | | | |
| 21 | Oct/19 | 9 | 51.13 | 51.02 | 51.29(-0.08) | 51.08(-0.33) | 50.63(-0.24) | 50.28 | -1 | | -4 | 65(5.8) | -50 | [-6] | [-31] | [-20] | -98 | -180 | DT | -0.6 | OpenShort? | | (-6) | -17 | -46 | -8 | -20 | -1.9,0 | 36 | | 22 | Oct/18 | 15 | 51.21 | 51.07 | 51.33(-0.04) | 51.25(-0.29) | 50.75(-0.28) | 50.59 | -0.8 | | -3 | 59(-1.3) | -45 | [-3] | [-31] | [-9] | -86 | -170 | DT | -0.3 | HoldShort? | | (-5) | -20 | -16 | -4 | -20 | -1.5,2 | 39 | | 23 | Oct/18 | 14 | 51.21 | 51.07 | 51.35(0.02) | 51.4(-0.27) | 50.89(-0.33) | 50.7 | -0.6 | | -3 | 60(-2.2) | -30 | [1] | [-33] | [-11] | -83 | -228 | DR | -0.4 | HoldShort | | (-2) | -24 | -21 | -12 | -20 | -1.4,2 | 39 | | 24 | Oct/18 | 13 | 51.21 | 51.07 | 51.34(0.04) | 51.54(-0.21) | 51.06(-0.45) | 50.84 | -0.5 | | -3 | 62(-3.1) | -15 | [3] | [-39] | [-4] | -73 | -247 | DR | -0.4 | OpenShort | | (3) | -32 | 13 | -25 | -20 | -1,2 | 39 | | 25 | Oct/18 | 12 | 51.21 | 51.07 | 51.32(0.04) | 51.65(-0.1) | 51.29(-0.49) | 50.75 | -0.6 | | -3 | 66(-2.4) | -25 | [3] | [-38] | [-21] | -73 | -267 | DR | -1 | OpenShort | | (2) | -35 | -19 | -38 | -20 | -1.1,5 | 39 | | | | |
| 26 | Oct/18 | 11 | 51.21 | 51.07 | 51.32(0) | 51.7(-0.06) | 51.54(-0.43) | 50.88 | -0.4 | | -3 | 68(-1.2) | -40 | [0] | [-33] | [-32] | -47 | -183 | DR | -1.2 | OpenShort | | (5) | -31 | -52 | -41 | -20 | -0.8,23 | 39 | | 27 | Oct/18 | 10 | 51.21 | 51.07 | 51.3(0.06) | 51.73(0.04) | 51.76(-0.35) | 51.24 | 0 | | -3 | 69(-2.5) | -45 | [4] | [-23] | [-25] | 2 | -152 | DR | -1 | OpenShort | | (3) | -25 | -45 | -26 | -20 | -0.1,54 | 39 | | 28 | Oct/18 | 9 | 51.21 | 51.07 | 51.27(0.1) | 51.71(0.08) | 51.94(-0.17) | 51.55 | 0.4 | | -3 | 72(-0.4) | -40 | [7] | [-7] | [-28] | 40 | -88 | DR | -0.7 | OpenShort? | | (8) | -12 | -69 | -15 | -20 | 0.5,77 | 39 | | 29 | Oct/17 | 15 | 51.28 | 51.02 | 51.22(0.1) | 51.67(0.17) | 52.03(0.04) | 52.03 | 0.9 | | -2 | 72(5.6) | 20 | [7] | [13] | [2] | 75 | 73 | UT | 0 | OpenLong? | | (10) | 3 | 7 | -9 | 15 | 1.4,90 | 51 | | 30 | Oct/17 | 14 | 51.28 | 51.02 | 51.17(0.16) | 51.58(0.16) | 52.01(0.27) | 51.98 | 0.9 | | -2 | 66(0.4) | 50 | [12] | [30] | [2] | 81 | 69 | UT | -0.1 | HoldLong | | (8) | 20 | 7 | -10 | 17 | 1.5,93 | 51 | | | | |
| 31 | Oct/17 | 13 | 51.28 | 51.02 | 51.09(0.18) | 51.5(0.18) | 51.87(0.33) | 51.93 | 0.8 | | -2 | 66(-1.2) | 40 | [13] | [36] | [-8] | 86 | 65 | CR | 0.1 | OpenShort | | (12) | 24 | -28 | -7 | 20 | 1.6,96 | 51 | | 32 | Oct/17 | 12 | 51.28 | 51.02 | 51(0.2) | 51.41(0.23) | 51.7(0.43) | 52.13 | 1 | | -2 | 67(4.4) | 50 | [15] | [45] | [6] | 103 | 129 | UT | 0.8 | HoldLong | | (16) | 32 | 4 | 7 | 20 | 2.1,100 | 51 | | 33 | Oct/17 | 11 | 51.28 | 51.02 | 50.9(0.16) | 51.29(0.31) | 51.48(0.35) | 52.1 | 1 | | -2 | 63(8.9) | 50 | [12] | [42] | [15] | 110 | 168 | UT | 1.2 | HoldLong | | (15) | 26 | 26 | 14 | 20 | 2.4,100 | 51 | | 34 | Oct/17 | 10 | 51.28 | 51.02 | 50.82(0.16) | 51.13(0.31) | 51.3(0.33) | 51.92 | 0.8 | | -2 | 54(9.8) | 50 | [12] | [40] | [37] | 108 | 144 | UT | 1.4 | HoldLong | | (12) | 24 | 95 | 11 | 20 | 2.5,95 | 51 | | 35 | Oct/17 | 9 | 51.28 | 51.02 | 50.74(0.06) | 50.97(0.14) | 51.3(0) | 51.27 | -0 | | -2 | 44(1.5) | 20 | [4] | [8] | [12] | 81 | 41 | UT | 0.4 | OpenLong? | | (8) | 0 | 31 | 2 | 16 | 1.5,93 | 51 | | | | |
| 36 | Oct/16 | 15 | 51.29 | 50.85 | 50.74(0) | 50.9(0.08) | 51.3(0) | 51.06 | -0.3 | | -7 | 43(2.8) | -45 | [0] | [2] | [-2] | 67 | 70 | CR | -0.2 | HoldShort? | | (3) | 0 | -4 | -0 | -4 | 1,92 | 50 | | 37 | Oct/16 | 14 | 51.29 | 50.85 | 50.71(-0.08) | 50.86(0.08) | 51.13(0.08) | 51.09 | -0.2 | | -7 | 40(-11.6) | -50 | [-6] | [7] | [-2] | 74 | 170 | RG | -0.1 | Wait | | (0) | 6 | -12 | 4 | 20 | 1.1,96 | 50 | | 38 | Oct/16 | 13 | 51.29 | 50.85 | 50.75(-0.08) | 50.82(0.08) | 51.09(0.27) | 51.17 | -0.1 | | -7 | 51(-6.2) | -50 | [-6] | [21] | [5] | 75 | 227 | UR | 0.2 | SmallShort | | (-6) | 20 | 1 | 15 | 20 | 1,100 | 50 | | 39 | Oct/16 | 12 | 51.29 | 50.85 | 50.79(-0.06) | 50.78(0.02) | 50.95(0.26) | 51.16 | -0.2 | | -7 | 58(-4.3) | -45 | [-5] | [18] | [8] | 68 | 196 | UR | 0.4 | SmallShort | | (-6) | 19 | 0 | 25 | 20 | 0.7,100 | 50 | | 40 | Oct/16 | 11 | 51.29 | 50.85 | 50.82(-0.04) | 50.77(0.16) | 50.82(0.3) | 51.16 | -0.2 | | -7 | 62(-3.1) | -20 | [-3] | [27] | [11] | 61 | 185 | UR | 0.6 | SmallShort | | (-5) | 22 | 13 | 34 | 16 | 0.6,96 | 50 | | | | |
| 41 | Oct/16 | 10 | 51.29 | 50.85 | 50.84(-0.06) | 50.69(0.22) | 50.67(0.18) | 51.07 | -0.3 | | -7 | 65(-3.5) | -30 | [-5] | [20] | [14] | 29 | 156 | UR | 0.7 | SmallShort | | (-5) | 13 | 26 | 25 | 10 | 0.4,69 | 50 | | 42 | Oct/16 | 9 | 51.29 | 50.85 | 50.87(-0.1) | 50.58(0.14) | 50.58(0.04) | 50.89 | -0.5 | | -7 | 69(-4.8) | -30 | [-8] | [6] | [23] | -7 | 111 | UR | 0.5 | SmallShort? | | (-6) | 3 | 60 | 13 | 4 | 0,43 | 50 | | 43 | Oct/13 | 15 | 51.38 | 50.87 | 50.92(-0.2) | 50.58(0) | 50.56(-0.1) | 50.48 | -1 | | -10 | 73(0.4) | -50 | [-15] | [-14] | [-0] | -40 | 84 | DT | -0.1 | OpenShort? | | (-12) | -8 | 0 | -2 | 0 | -0.7,28 | 42 | | 44 | Oct/13 | 14 | 51.38 | 50.87 | 51.02(-0.16) | 50.51(0.02) | 50.61(-0.22) | 50.48 | -1 | | -10 | 73(-3.9) | -50 | [-12] | [-21] | [-0] | -45 | -5 | DT | -0.2 | OpenShort | | (-13) | -16 | 3 | -4 | -8 | -0.8,25 | 42 | | 45 | Oct/13 | 13 | 51.38 | 50.87 | 51.1(-0.18) | 50.5(-0.04) | 50.72(0.02) | 50.46 | -1 | | -10 | 77(-2.8) | -50 | [-13] | [-6] | [-12] | -45 | 54 | DT | -0.4 | OpenShort | | (-15) | 2 | -35 | -3 | 6 | -0.9,28 | 42 | | | | |
| 46 | Oct/13 | 12 | 51.38 | 50.87 | 51.19(-0.12) | 50.52(-0.06) | 50.71(0.28) | 50.7 | -0.7 | | -10 | 80(-0.8) | -50 | [-9] | [14] | [5] | -35 | 89 | UR | -0 | SmallShort | | (-12) | 21 | 4 | 1 | 20 | -0.7,33 | 42 | | 47 | Oct/13 | 11 | 51.38 | 50.87 | 51.25(-0.1) | 50.55(-0.28) | 50.57(0.22) | 50.67 | -0.8 | | -10 | 80(1.3) | -50 | [-7] | [1] | [4] | -33 | 44 | UR | 0.1 | SmallShort | | (-9) | 16 | -13 | 15 | 20 | -0.8,37 | 42 | | 48 | Oct/13 | 10 | 51.38 | 50.87 | 51.3(-0.06) | 50.69(-0.22) | 50.46(0.12) | 50.76 | -0.7 | | -10 | 79(0.8) | -50 | [-4] | [-3] | [-9] | -37 | -22 | DT | 0.4 | OpenShort | | (-6) | 9 | -35 | -12 | 20 | -0.7,31 | 42 | | 49 | Oct/13 | 9 | 51.38 | 50.87 | 51.33(-0.04) | 50.8(-0.14) | 50.4(0.24) | 51 | -0.4 | | -10 | 78(0.3) | -0 | [-3] | [9] | [33] | -39 | 40 | UR | 0.8 | SmallShort? | | (-5) | 18 | 93 | -13 | 20 | -0.4,21 | 42 | | 50 | Oct/12 | 15 | 51.52 | 51.06 | 51.35(-0.08) | 50.87(-0.24) | 50.28(-0.1) | 50.37 | -1.1 | | -10 | 78(10.4) | -50 | [-6] | [-21] | [10] | -78 | -135 | DP | 0.1 | OpenShort? | | (-8) | -7 | 46 | -26 | -14 | -1.3,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|