|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.6900 One month high (close): $52.5800
XME Daily Change: -1.94% Daily StdDev 1.54% XME EMA_5_Trend: 0.39% 10Minute StdDev: $0.2603
Latest Price : $51.56(-1.94%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 50.41 | 51.18 | 51.86(0.08) | 52.28(-0.17) | 52.18(-0.36) | 51.62 | 1.1 | | 9 | 58(-2.6) | 50 | [5] | [-28] | [-9] | -8 | 0 | DR | -0.9 | OpenShort | | (0) | -23 | 0 | -27 | -20 | -0.4,52 | 68 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 51.86(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 51.18(daily_ema_10 -0.85%) 50.41(daily_ema_20 -2.34%)
Resistance Levels: 52.28(weak_hourly_sma_10 1.28%)
|
| | | 2 | Jul/14 | 13 | 50.41 | 51.18 | 51.82(0.15) | 52.37(-0.1) | 52.37(-0.19) | 51.77 | 1.3 | | 9 | 61(-9) | 50 | [10] | [-13] | [-8] | 26 | 0 | DR | -0.9 | OpenShort | | (0) | -12 | 0 | -15 | -20 | -0.1,78 | 68 | | 3 | Jul/13 | 15 | 50.31 | 51.09 | 51.74(0.33) | 52.42(0.21) | 52.47(0.11) | 52.57 | 2.2 | | 14 | 70(-18) | 50 | [21] | [19] | [-2] | 75 | 0 | CR | 0.1 | HoldShort? | | (0) | 7 | 0 | -0 | -20 | 1.1,97 | 68 | | 4 | Jul/13 | 14 | 50.31 | 51.09 | 51.57(0.21) | 52.31(0.21) | 52.41(0.02) | 52.5 | 2.1 | | 14 | 88(-2.3) | 50 | [14] | [12] | [-2] | 72 | 0 | CR | 0.1 | HoldShort | | (0) | 1 | 0 | 0 | -20 | 1,97 | 68 | | 5 | Jul/13 | 13 | 50.31 | 51.09 | 51.46(0.19) | 52.2(0.21) | 52.4(0.02) | 52.47 | 2.1 | | 14 | 90(1.1) | 50 | [12] | [11] | [-1] | 72 | 0 | CR | 0.1 | HoldShort | | (0) | 1 | 0 | -2 | -9 | 1.1,94 | 68 | | | | |
| 6 | Jul/13 | 12 | 50.31 | 51.09 | 51.36(0.18) | 52.09(0.25) | 52.39(0.02) | 52.55 | 2.2 | | 14 | 89(3.4) | 50 | [12] | [12] | [1] | 76 | 0 | UT | 0.2 | OpenLong | | (0) | 1 | 0 | -3 | 13 | 1.3,93 | 68 | | 7 | Jul/13 | 9 | 50.31 | 51.09 | 51.27(0.08) | 51.96(0.21) | 52.38(0.02) | 52.25 | 1.9 | | 14 | 86(2.8) | 50 | [5] | [9] | [-2] | 71 | 0 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | -7 | -11 | 1.1,93 | 68 | | 8 | Jul/12 | 15 | 50.1 | 50.78 | 51.23(0.16) | 51.85(0.19) | 52.37(0.33) | 52.31 | 2.4 | | 12 | 83(-7.6) | 50 | [11] | [30] | [1] | 78 | 0 | UT | -0.1 | HoldLong? | | (0) | 22 | 0 | -9 | 20 | 1.3,95 | 63 | | 9 | Jul/12 | 14 | 50.1 | 50.78 | 51.15(0.2) | 51.75(0.23) | 52.2(0.37) | 52.4 | 2.5 | | 12 | 90(4) | 50 | [13] | [35] | [1] | 85 | 0 | UT | 0.2 | OpenLong | | (0) | 24 | 0 | -6 | 20 | 1.5,97 | 63 | | 10 | Jul/12 | 13 | 50.1 | 50.78 | 51.05(0.18) | 51.63(0.39) | 52.01(0.44) | 52.41 | 2.5 | | 12 | 86(6.6) | 50 | [12] | [44] | [3] | 92 | 0 | UT | 0.5 | OpenLong | | (0) | 28 | 0 | 3 | 20 | 1.7,99 | 63 | | | | |
| 11 | Jul/12 | 12 | 50.1 | 50.78 | 50.96(0.2) | 51.43(0.31) | 51.78(0.47) | 52.52 | 2.7 | | 12 | 80(9.9) | 50 | [13] | [44] | [8] | 105 | 0 | UT | 1 | HoldLong | | (0) | 30 | 0 | 8 | 20 | 2.2,100 | 63 | | 12 | Jul/12 | 9 | 50.1 | 50.78 | 50.86(0.24) | 51.27(0.41) | 51.54(0.41) | 52.22 | 2.3 | | 12 | 70(5.8) | 50 | [16] | [44] | [5] | 103 | 0 | UT | 1.1 | HoldLong? | | (0) | 27 | 0 | 8 | 20 | 2.1,100 | 63 | | 13 | Jul/11 | 15 | 49.91 | 50.53 | 50.74(0.18) | 51.06(0.45) | 51.33(0.06) | 51.48 | 2 | | 10 | 64(-15) | 50 | [12] | [21] | [-3] | 83 | 0 | CR | 0.3 | OpenShort? | | (0) | 4 | 0 | 0 | -20 | 1.3,100 | 63 | | 14 | Jul/11 | 14 | 49.91 | 50.53 | 50.65(0.2) | 50.83(0.26) | 51.3(0.14) | 51.42 | 1.9 | | 10 | 79(-1.7) | 50 | [13] | [21] | [2] | 80 | 0 | UT | 0.2 | HoldLong | | (0) | 9 | 0 | 0 | 20 | 1.2,100 | 63 | | 15 | Jul/11 | 13 | 49.91 | 50.53 | 50.55(0.18) | 50.7(0.12) | 51.23(0.31) | 51.28 | 1.8 | | 10 | 81(-2.2) | 50 | [12] | [27] | [3] | 80 | 0 | UT | 0.1 | HoldLong | | (0) | 20 | 0 | -3 | 20 | 1.2,100 | 63 | | | | |
| 16 | Jul/11 | 12 | 49.91 | 50.53 | 50.46(0.18) | 50.64(0.1) | 51.07(0.14) | 51.3 | 1.8 | | 10 | 83(-1) | 50 | [12] | [15] | [5] | 83 | 0 | UT | 0.4 | HoldLong | | (0) | 9 | 0 | -2 | 20 | 1.3,100 | 63 | | 17 | Jul/11 | 11 | 49.91 | 50.53 | 50.37(0.2) | 50.59(-0.04) | 51(0.39) | 51.17 | 1.6 | | 10 | 84(-3.9) | 50 | [13] | [27] | [8] | 80 | 0 | UT | 0.3 | HoldLong | | (0) | 25 | 0 | 6 | 20 | 1.2,100 | 63 | | 18 | Jul/11 | 10 | 49.91 | 50.53 | 50.27(0.16) | 50.61(0.12) | 50.8(0.85) | 51.34 | 1.8 | | 10 | 88(4.8) | 50 | [10] | [62] | [7] | 90 | 0 | UT | 0.8 | OpenLong | | (0) | 55 | 0 | 2 | 20 | 1.6,100 | 63 | | 19 | Jul/10 | 15 | 49.77 | 50.29 | 50.19(0.14) | 50.55(0.16) | 50.37(0.38) | 51.13 | 1.7 | | 8 | 83(4.9) | 50 | [9] | [32] | [6] | 88 | 0 | UT | 1.2 | OpenLong? | | (0) | 25 | 0 | 12 | 20 | 1.5,100 | 58 | | 20 | Jul/10 | 9 | 49.77 | 50.29 | 50.12(0.08) | 50.47(-0.04) | 50.18(-0.06) | 50.41 | 0.8 | | 8 | 78(-0.4) | 50 | [5] | [-4] | [2] | 62 | 0 | RG | 0.4 | Wait? | | (0) | -4 | 0 | 16 | -4 | 0.5,99 | 58 | | | | |
| 21 | Jul/7 | 14 | 49.65 | 50.06 | 50.08(0.14) | 50.49(0.08) | 50.21(0.06) | 50.97 | 1.7 | | 7 | 79(4.4) | 50 | [9] | [9] | [5] | 83 | 0 | UT | 1.2 | OpenLong | | (0) | 4 | 0 | 9 | 20 | 1.4,98 | 53 | | 22 | Jul/7 | 9 | 49.65 | 50.06 | 50.01(0.04) | 50.45(0.04) | 50.18(-0.5) | 50.14 | 0.6 | | 7 | 74(-0.7) | 10 | [3] | [-30] | [-6] | 52 | 0 | DR | -0.1 | OpenShort? | | (0) | -32 | 0 | -8 | -20 | 0.2,97 | 53 | | 23 | Jul/6 | 13 | 49.54 | 49.94 | 49.99(0.02) | 50.43(-0.06) | 50.43(-0.57) | 49.2 | -0.4 | | 6 | 75(-1.4) | 10 | [1] | [-38] | [-16] | 15 | 0 | DR | -2.1 | OpenShort | | (0) | -37 | 0 | -24 | -20 | -1.3,97 | 50 | | 24 | Jul/6 | 9 | 49.54 | 49.94 | 49.98(0.1) | 50.46(0.12) | 50.72(-0.1) | 50.17 | 0.8 | | 6 | 76(-2.2) | 35 | [7] | [-1] | [-9] | 56 | 0 | DR | -0.9 | OpenShort? | | (0) | -7 | 0 | -19 | -20 | 0.3,98 | 50 | | 25 | Jul/5 | 12 | 49.43 | 49.96 | 49.93(0.12) | 50.4(0.22) | 50.77(0.02) | 50.59 | 1.4 | | 9 | 78(2.8) | 50 | [8] | [10] | [-2] | 77 | 0 | CR | -0.3 | OpenShort | | (0) | 1 | 0 | -6 | -12 | 1.1,99 | 65 | | | | |
| 26 | Jul/5 | 9 | 49.43 | 49.96 | 49.87(0.16) | 50.29(0.28) | 50.76(0.1) | 50.79 | 1.7 | | 9 | 76(2.8) | 50 | [11] | [18] | [1] | 88 | 0 | UT | 0 | OpenLong? | | (0) | 7 | 0 | -1 | 16 | 1.5,100 | 65 | | 27 | Jul/3 | 12 | 49.29 | 49.85 | 49.79(0.22) | 50.15(0.46) | 50.71(0.56) | 51.38 | 2.2 | | 12 | 73(22.4) | 50 | [14] | [55] | [6] | 114 | 0 | UT | 1.1 | HoldLong | | (0) | 37 | 0 | 1 | 20 | 2.7,96 | 72 | | 28 | Jun/30 | 11 | 49.01 | 49.67 | 49.68(0.16) | 49.92(0.18) | 50.43(0.48) | 50.68 | 1.8 | | 14 | 50(1.4) | 50 | [10] | [40] | [4] | 96 | 0 | UT | 0.5 | OpenLong | | (0) | 31 | 0 | -6 | 20 | 2,96 | 64 | | 29 | Jun/30 | 9 | 49.01 | 49.67 | 49.6(0.12) | 49.83(0.14) | 50.19(0.34) | 50.4 | 1.5 | | 14 | 49(3.7) | 50 | [8] | [29] | [4] | 91 | 0 | UT | 0.5 | OpenLong? | | (0) | 22 | 0 | 2 | 20 | 1.8,96 | 64 | | 30 | Jun/29 | 15 | 48.71 | 49.57 | 49.54(0.12) | 49.76(0.18) | 50.02(0.4) | 50.56 | 1.6 | | 15 | 45(14.4) | 50 | [8] | [34] | [10] | 110 | 0 | UT | 1.3 | HoldLong? | | (0) | 26 | 0 | 25 | 20 | 2.4,100 | | | | | |
| 31 | Jun/29 | 13 | 48.71 | 49.57 | 49.48(0.12) | 49.67(0.18) | 49.82(0.46) | 50.55 | 1.6 | | 15 | 31(8.7) | 50 | [8] | [38] | [11] | 113 | 0 | UT | 2.1 | HoldLong | | (0) | 30 | 0 | 24 | 20 | 3,88 | | | 32 | Jun/29 | 9 | 48.71 | 49.57 | 49.42(0.08) | 49.58(0.06) | 49.59(0.34) | 49.95 | 1.1 | | 15 | 22(2.2) | 50 | [5] | [25] | [6] | 84 | 0 | UT | 1.4 | OpenLong? | | (0) | 22 | 0 | 22 | 20 | 2.1,81 | | | 33 | Jun/28 | 15 | 48.43 | 49.47 | 49.38(0.04) | 49.55(0.1) | 49.42(-0.1) | 49.5 | 0.8 | | 15 | 20(3.4) | 50 | [3] | [-3] | [-1] | 34 | 0 | DR | 0.4 | OpenShort? | | (0) | -7 | 0 | 5 | -20 | 0.5,71 | | | 34 | Jun/28 | 14 | 48.43 | 49.47 | 49.36(0.02) | 49.5(0.06) | 49.47(-0.06) | 49.57 | 0.8 | | 15 | 17(0.3) | 50 | [1] | [-2] | [2] | 42 | 0 | RG | 0.4 | Wait | | (0) | -4 | 0 | 15 | -4 | 0.9,69 | | | 35 | Jun/28 | 13 | 48.43 | 49.47 | 49.35(0.02) | 49.47(0.02) | 49.5(-0.06) | 49.52 | 0.8 | | 15 | 16(0.1) | 45 | [1] | [-3] | [-4] | 17 | 0 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -26 | 2 | 0.7,49 | | | | | |
| 36 | Jun/28 | 12 | 48.43 | 49.47 | 49.34(0.04) | 49.46(0.04) | 49.53(-0.1) | 49.44 | 0.7 | | 15 | 16(-0.2) | 50 | [3] | [-5] | [-5] | 19 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -26 | -6 | 0.4,59 | | | 37 | Jun/28 | 9 | 48.43 | 49.47 | 49.32(0.02) | 49.46(0) | 49.58(-0.18) | 49.08 | 0.5 | | 15 | 16(-1.2) | 30 | [1] | [-12] | [-9] | -3 | 0 | DR | -2.1 | OpenShort? | | (0) | -12 | 0 | -33 | -20 | -1,72 | | | 38 | Jun/27 | 15 | 48.24 | 49.36 | 49.31(0.08) | 49.44(0.14) | 49.67(0.26) | 49.75 | 0.9 | | 16 | 18(2.4) | 50 | [5] | [23] | [1] | 95 | 0 | UT | 0.3 | OpenLong? | | (0) | 17 | 0 | 1 | 4 | 1.8,100 | | | 39 | Jun/27 | 14 | 48.24 | 49.36 | 49.27(0.02) | 49.37(0.1) | 49.54(0.2) | 49.73 | 0.9 | | 16 | 15(0.8) | 50 | [1] | [17] | [3] | 98 | 0 | UT | 0.8 | HoldLong | | (0) | 13 | 0 | 2 | 20 | 1.9,100 | | | 40 | Jun/27 | 13 | 48.24 | 49.36 | 49.26(0.02) | 49.32(0.06) | 49.44(0.12) | 49.67 | 0.9 | | 16 | 14(0.5) | 50 | [1] | [10] | [7] | 95 | 0 | UT | 1 | HoldLong | | (0) | 8 | 0 | 22 | 20 | 1.8,100 | | | | | |
| 41 | Jun/27 | 12 | 48.24 | 49.36 | 49.25(0.02) | 49.29(0.06) | 49.38(0.16) | 49.63 | 0.9 | | 16 | 14(0.7) | 50 | [1] | [13] | [5] | 93 | 0 | UT | 1.1 | HoldLong | | (0) | 11 | 0 | 17 | 20 | 1.7,100 | | | 42 | Jun/27 | 11 | 48.24 | 49.36 | 49.25(0) | 49.26(0.1) | 49.3(0.18) | 49.6 | 0.8 | | 16 | 13(-0.3) | 50 | [0] | [15] | [4] | 93 | 0 | UR | 1.4 | SmallShort | | (0) | 12 | 0 | 10 | 20 | 1.7,100 | | | 43 | Jun/27 | 9 | 48.24 | 49.36 | 49.24(-0.08) | 49.21(-0.02) | 49.21(0.02) | 49.05 | 0.5 | | 16 | 14(-0.8) | 15 | [-5] | [-1] | [-3] | 28 | 0 | RG | -0.7 | Wait? | | (0) | 1 | 0 | -8 | -20 | -0.9,100 | | | 44 | Jun/26 | 14 | 48.03 | 49.23 | 49.28(0.1) | 49.22(-0.02) | 49.21(0) | 49.27 | 0.8 | | 15 | 14(-4.5) | 50 | [7] | [1] | [0] | 42 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | -4 | 10 | -0,92 | | | 45 | Jun/26 | 13 | 48.03 | 49.23 | 49.23(0.1) | 49.23(0.02) | 49.21(0) | 49.37 | 0.8 | | 15 | 19(-3) | 50 | [7] | [2] | [2] | 62 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 6 | 14 | 0.5,99 | | | | | |
| 46 | Jun/26 | 12 | 48.03 | 49.23 | 49.18(0.08) | 49.22(0.04) | 49.2(-0.02) | 49.23 | 0.7 | | 15 | 22(-2.3) | 50 | [5] | [1] | [-0] | 53 | 0 | UT | 0.1 | OpenLong | | (0) | -1 | 0 | 2 | -8 | 0.1,100 | | | 47 | Jun/26 | 9 | 48.03 | 49.23 | 49.14(0.14) | 49.2(0.06) | 49.21(-0.02) | 49.16 | 0.7 | | 15 | 24(-6.2) | 50 | [9] | [3] | [-2] | 53 | 0 | CR | -0.1 | HoldShort? | | (0) | -1 | 0 | -1 | -16 | 0.1,100 | | | 48 | Jun/23 | 12 | 47.88 | 49.21 | 49.07(0.06) | 49.17(0.02) | 49.22(-0.04) | 48.96 | 0.6 | | 14 | 30(0) | 50 | [4] | [-1] | [-0] | 45 | 0 | RG | -0.5 | Wait | | (0) | -3 | 0 | 15 | -20 | -0.2,100 | | | 49 | Jun/22 | 13 | 47.8 | 49.24 | 49.04(0.1) | 49.16(-0.06) | 49.24(-0.04) | 49.28 | 0.8 | | 17 | 30(0.2) | 50 | [7] | [-3] | [5] | 47 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | 16 | 20 | 0.5,84 | | | 50 | Jun/22 | 12 | 47.8 | 49.24 | 48.99(0.08) | 49.19(-0.06) | 49.26(0.06) | 49.37 | 0.9 | | 17 | 30(0.1) | 50 | [5] | [3] | [6] | 55 | 0 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | 18 | 20 | 0.7,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|