|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.2400 One month high (close): $51.3400
XME Daily Change: -1.74% Daily StdDev 1.54% XME EMA_5_Trend: 0% 10Minute StdDev: $0.849
Latest Price : $49.55(-1.74%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 49.54 | 49.94 | 49.99(0.02) | 50.43(-0.06) | 50.43(-0.57) | 49.2 | -0.4 | | 6 | 75(-1.4) | 10 | [1] | [-39] | [-16] | 15 | 0 | DR | -2.1 | OpenShort | | (0) | -37 | 0 | -24 | -20 | -1.3,97 | 50 | Sample size 7 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: %
Up Forces: 49.54(daily_ema_20 0.69%) 49.99(hourly_sma_20 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 49.94(weak_daily_ema_10 1.5%) 50.43(hourly_sma_10 2.5%)
|
| | | 2 | Jul/6 | 9 | 49.54 | 49.94 | 49.98(0.1) | 50.46(0.12) | 50.72(-0.1) | 50.17 | 0.8 | | 6 | 76(-2.2) | 35 | [7] | [-1] | [-9] | 56 | 0 | DR | -0.9 | OpenShort? | | (0) | -7 | 0 | -19 | -20 | 0.3,98 | 50 | | 3 | Jul/5 | 12 | 49.43 | 49.96 | 49.93(0.12) | 50.4(0.22) | 50.77(0.02) | 50.59 | 1.4 | | 9 | 78(2.8) | 50 | [8] | [10] | [-2] | 77 | 0 | CR | -0.3 | OpenShort | | (0) | 1 | 0 | -6 | -12 | 1.1,99 | 65 | | 4 | Jul/5 | 9 | 49.43 | 49.96 | 49.87(0.16) | 50.29(0.28) | 50.76(0.1) | 50.79 | 1.7 | | 9 | 76(2.8) | 50 | [11] | [18] | [1] | 88 | 0 | UT | 0 | OpenLong? | | (0) | 7 | 0 | -1 | 16 | 1.5,100 | 65 | | 5 | Jul/3 | 12 | 49.29 | 49.85 | 49.79(0.22) | 50.15(0.46) | 50.71(0.56) | 51.38 | 2.2 | | 12 | 73(22.4) | 50 | [14] | [55] | [6] | 114 | 0 | UT | 1.1 | HoldLong | | (0) | 37 | 0 | 1 | 20 | 2.7,96 | 72 | | | | |
| 6 | Jun/30 | 11 | 49.01 | 49.67 | 49.68(0.16) | 49.92(0.18) | 50.43(0.48) | 50.68 | 1.8 | | 14 | 50(1.4) | 50 | [10] | [40] | [4] | 96 | 0 | UT | 0.5 | OpenLong | | (0) | 31 | 0 | -6 | 20 | 2,96 | 64 | | 7 | Jun/30 | 9 | 49.01 | 49.67 | 49.6(0.12) | 49.83(0.14) | 50.19(0.34) | 50.4 | 1.5 | | 14 | 49(3.7) | 50 | [8] | [29] | [4] | 91 | 0 | UT | 0.5 | OpenLong? | | (0) | 22 | 0 | 2 | 20 | 1.8,96 | 64 | | 8 | Jun/29 | 15 | 48.71 | 49.57 | 49.54(0.12) | 49.76(0.18) | 50.02(0.4) | 50.56 | 1.6 | | 15 | 45(14.4) | 50 | [8] | [34] | [10] | 110 | 0 | UT | 1.3 | HoldLong? | | (0) | 26 | 0 | 25 | 20 | 2.4,100 | 63 | | 9 | Jun/29 | 13 | 48.71 | 49.57 | 49.48(0.12) | 49.67(0.18) | 49.82(0.46) | 50.55 | 1.6 | | 15 | 31(8.7) | 50 | [8] | [38] | [11] | 113 | 0 | UT | 2.1 | HoldLong | | (0) | 30 | 0 | 24 | 20 | 3,88 | 63 | | 10 | Jun/29 | 9 | 48.71 | 49.57 | 49.42(0.08) | 49.58(0.06) | 49.59(0.34) | 49.95 | 1.1 | | 15 | 22(2.2) | 50 | [5] | [25] | [6] | 84 | 0 | UT | 1.4 | OpenLong? | | (0) | 22 | 0 | 22 | 20 | 2.1,81 | 63 | | | | |
| 11 | Jun/28 | 15 | 48.43 | 49.47 | 49.38(0.04) | 49.55(0.1) | 49.42(-0.1) | 49.5 | 0.8 | | 15 | 20(3.4) | 50 | [3] | [-3] | [-1] | 34 | 0 | DR | 0.4 | OpenShort? | | (0) | -7 | 0 | 5 | -20 | 0.5,71 | 62 | | 12 | Jun/28 | 14 | 48.43 | 49.47 | 49.36(0.02) | 49.5(0.06) | 49.47(-0.06) | 49.57 | 0.8 | | 15 | 17(0.3) | 50 | [1] | [-2] | [2] | 42 | 0 | RG | 0.4 | Wait | | (0) | -4 | 0 | 15 | -4 | 0.9,69 | 62 | | 13 | Jun/28 | 13 | 48.43 | 49.47 | 49.35(0.02) | 49.47(0.02) | 49.5(-0.06) | 49.52 | 0.8 | | 15 | 16(0.1) | 45 | [1] | [-3] | [-4] | 17 | 0 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -26 | 2 | 0.7,49 | 62 | | 14 | Jun/28 | 12 | 48.43 | 49.47 | 49.34(0.04) | 49.46(0.04) | 49.53(-0.1) | 49.44 | 0.7 | | 15 | 16(-0.2) | 50 | [3] | [-5] | [-5] | 19 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -26 | -6 | 0.4,59 | 62 | | 15 | Jun/28 | 9 | 48.43 | 49.47 | 49.32(0.02) | 49.46(0) | 49.58(-0.18) | 49.08 | 0.5 | | 15 | 16(-1.2) | 30 | [1] | [-12] | [-9] | -3 | 0 | DR | -2.1 | OpenShort? | | (0) | -12 | 0 | -33 | -20 | -1,72 | 62 | | | | |
| 16 | Jun/27 | 15 | 48.24 | 49.36 | 49.31(0.08) | 49.44(0.14) | 49.67(0.26) | 49.75 | 0.9 | | 16 | 18(2.4) | 50 | [5] | [23] | [1] | 95 | 0 | UT | 0.3 | OpenLong? | | (0) | 17 | 0 | 1 | 4 | 1.8,100 | 70 | | 17 | Jun/27 | 14 | 48.24 | 49.36 | 49.27(0.02) | 49.37(0.1) | 49.54(0.2) | 49.73 | 0.9 | | 16 | 15(0.8) | 50 | [1] | [17] | [3] | 98 | 0 | UT | 0.8 | HoldLong | | (0) | 13 | 0 | 2 | 20 | 1.9,100 | 70 | | 18 | Jun/27 | 13 | 48.24 | 49.36 | 49.26(0.02) | 49.32(0.06) | 49.44(0.12) | 49.67 | 0.9 | | 16 | 14(0.5) | 50 | [1] | [10] | [7] | 95 | 0 | UT | 1 | HoldLong | | (0) | 8 | 0 | 22 | 20 | 1.8,100 | 70 | | 19 | Jun/27 | 12 | 48.24 | 49.36 | 49.25(0.02) | 49.29(0.06) | 49.38(0.16) | 49.63 | 0.9 | | 16 | 14(0.7) | 50 | [1] | [13] | [5] | 93 | 0 | UT | 1.1 | HoldLong | | (0) | 11 | 0 | 17 | 20 | 1.7,100 | 70 | | 20 | Jun/27 | 11 | 48.24 | 49.36 | 49.25(0) | 49.26(0.1) | 49.3(0.18) | 49.6 | 0.8 | | 16 | 13(-0.3) | 50 | [0] | [15] | [4] | 93 | 0 | UR | 1.4 | SmallShort | | (0) | 12 | 0 | 10 | 20 | 1.7,100 | 70 | | | | |
| 21 | Jun/27 | 9 | 48.24 | 49.36 | 49.24(-0.08) | 49.21(-0.02) | 49.21(0.02) | 49.05 | 0.5 | | 16 | 14(-0.8) | 15 | [-5] | [-1] | [-3] | 28 | 0 | RG | -0.7 | Wait? | | (0) | 1 | 0 | -8 | -20 | -0.9,100 | 70 | | 22 | Jun/26 | 14 | 48.03 | 49.23 | 49.28(0.1) | 49.22(-0.02) | 49.21(0) | 49.27 | 0.8 | | 15 | 14(-4.5) | 50 | [7] | [1] | [0] | 42 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | -4 | 10 | -0,92 | 63 | | 23 | Jun/26 | 13 | 48.03 | 49.23 | 49.23(0.1) | 49.23(0.02) | 49.21(0) | 49.37 | 0.8 | | 15 | 19(-3) | 50 | [7] | [2] | [2] | 62 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 6 | 14 | 0.5,99 | 63 | | 24 | Jun/26 | 12 | 48.03 | 49.23 | 49.18(0.08) | 49.22(0.04) | 49.2(-0.02) | 49.23 | 0.7 | | 15 | 22(-2.3) | 50 | [5] | [1] | [-0] | 53 | 0 | UT | 0.1 | OpenLong | | (0) | -1 | 0 | 2 | -8 | 0.1,100 | 63 | | 25 | Jun/26 | 9 | 48.03 | 49.23 | 49.14(0.14) | 49.2(0.06) | 49.21(-0.02) | 49.16 | 0.7 | | 15 | 24(-6.2) | 50 | [9] | [3] | [-2] | 53 | 0 | CR | -0.1 | HoldShort? | | (0) | -1 | 0 | -1 | -16 | 0.1,100 | 63 | | | | |
| 26 | Jun/23 | 12 | 47.88 | 49.21 | 49.07(0.06) | 49.17(0.02) | 49.22(-0.04) | 48.96 | 0.6 | | 14 | 30(0) | 50 | [4] | [-1] | [-4] | 45 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -7 | -20 | -0.2,100 | 72 | | 27 | Jun/22 | 13 | 47.8 | 49.24 | 49.04(0.1) | 49.16(-0.06) | 49.24(-0.04) | 49.28 | 0.8 | | 17 | 30(0.2) | 50 | [7] | [-3] | [1] | 47 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | -5 | 20 | 0.5,84 | 80 | | 28 | Jun/22 | 12 | 47.8 | 49.24 | 48.99(0.08) | 49.19(-0.06) | 49.26(0.06) | 49.37 | 0.9 | | 17 | 30(0.1) | 50 | [5] | [3] | [3] | 55 | 0 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | -1 | 20 | 0.7,87 | 80 | | 29 | Jun/22 | 11 | 47.8 | 49.24 | 48.95(0.08) | 49.22(-0.02) | 49.23(0.06) | 49.31 | 0.8 | | 17 | 30(-0.5) | 50 | [5] | [5] | [1] | 67 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -2 | 10 | 0.7,99 | 80 | | 30 | Jun/22 | 10 | 47.8 | 49.24 | 48.91(0.04) | 49.23(-0.1) | 49.2(0.14) | 49.19 | 0.8 | | 17 | 31(0.1) | 50 | [3] | [7] | [1] | 62 | 0 | UT | -0 | OpenLong | | (0) | 9 | 0 | -2 | 12 | 0.5,99 | 80 | | | | |
| 31 | Jun/22 | 9 | 47.8 | 49.24 | 48.89(0.04) | 49.28(-0.12) | 49.13(0.08) | 49.06 | 0.7 | | 17 | 30(0.1) | 50 | [3] | [2] | [-1] | 57 | 0 | CR | -0.1 | HoldShort? | | (0) | 5 | 0 | -2 | -2 | 0.3,99 | 80 | | 32 | Jun/21 | 10 | 47.69 | 49.13 | 48.87(0.06) | 49.34(0.22) | 49.09(-0.08) | 49.39 | 0.9 | | 18 | 30(0.9) | 50 | [4] | [3] | [-2] | 74 | 0 | CR | 0.5 | HoldShort | | (0) | -5 | 0 | 7 | -20 | 1,99 | | | 33 | Jun/21 | 9 | 47.69 | 49.13 | 48.84(0.08) | 49.23(0.16) | 49.13(-0.14) | 49.21 | 0.8 | | 18 | 29(0) | 50 | [5] | [-3] | [-3] | 67 | 0 | DR | 0.2 | OpenShort? | | (0) | -9 | 0 | 4 | -20 | 0.7,99 | | | 34 | Jun/20 | 11 | 47.54 | 48.88 | 48.8(0.04) | 49.15(0.14) | 49.2(-0.12) | 49.11 | 0.9 | | 16 | 29(-0.9) | 40 | [3] | [-3] | [-4] | 63 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -8 | -20 | 0.6,98 | | | 35 | Jun/20 | 10 | 47.54 | 48.88 | 48.78(-0.04) | 49.08(0.22) | 49.26(-0.32) | 48.86 | 0.8 | | 16 | 30(-0.2) | 5 | [-3] | [-14] | [-9] | 54 | 0 | RG | -0.8 | SmallLong | | (0) | -21 | 0 | -13 | -20 | 0.2,99 | | | | | |
| 36 | Jun/20 | 9 | 47.54 | 48.88 | 48.8(0.04) | 48.97(0.12) | 49.42(-0.32) | 48.88 | 0.8 | | 16 | 31(-0.2) | 45 | [3] | [-16] | [-5] | 54 | 0 | DR | -1 | OpenShort? | | (0) | -21 | 0 | -12 | -20 | 0.2,99 | | | 37 | Jun/16 | 13 | 47.43 | 48.71 | 48.78(0.16) | 48.91(0.29) | 49.58(0.55) | 49.6 | 1.3 | | 17 | 31(0.2) | 50 | [10] | [48] | [2] | 88 | 0 | UT | 0 | HoldLong | | (0) | 36 | 0 | -7 | 20 | 1.5,100 | | | 38 | Jun/16 | 12 | 47.43 | 48.71 | 48.7(0.14) | 48.77(0.16) | 49.31(0.43) | 49.57 | 1.3 | | 17 | 31(0.8) | 50 | [9] | [35] | [5] | 93 | 0 | UT | 0.5 | HoldLong | | (0) | 28 | 0 | -8 | 20 | 1.7,100 | | | 39 | Jun/16 | 11 | 47.43 | 48.71 | 48.63(0.14) | 48.69(0.23) | 49.1(0.43) | 49.41 | 1.2 | | 17 | 30(1.4) | 50 | [9] | [38] | [10] | 90 | 0 | UT | 0.6 | OpenLong | | (0) | 28 | 0 | 32 | 20 | 1.6,100 | | | 40 | Jun/16 | 10 | 47.43 | 48.71 | 48.56(0.14) | 48.58(0.14) | 48.89(0.72) | 49.66 | 1.4 | | 17 | 28(2) | 50 | [9] | [54] | [16] | 110 | 0 | UT | 1.6 | HoldLong | | (0) | 47 | 0 | 41 | 20 | 2.4,100 | | | | | |
| 41 | Jun/16 | 9 | 47.43 | 48.71 | 48.49(0.23) | 48.51(0.23) | 48.54(0.6) | 49.68 | 1.4 | | 17 | 26(5.3) | 50 | [15] | [50] | [18] | 118 | 0 | UT | 2.6 | HoldLong? | | (0) | 39 | 0 | 45 | 20 | 2.7,100 | | | 42 | Jun/12 | 15 | 47 | 47.3 | 48.38(0.1) | 48.4(-0.08) | 48.25(0.04) | 48.36 | 1.1 | | 6 | 21(-12.8) | 50 | [7] | [2] | [3] | -6 | 0 | UT | 0.3 | OpenLong? | | (0) | 3 | 0 | 14 | 4 | -0.1,47 | | | 43 | Jun/12 | 14 | 47 | 47.3 | 48.33(0.12) | 48.4(0) | 48.23(-0.1) | 48.4 | 1.1 | | 6 | 34(-5.9) | 50 | [7] | [-4] | [-1] | -13 | 0 | DR | 0.4 | OpenShort | | (0) | -6 | 0 | -5 | -2 | 0.2,32 | | | 44 | Jun/12 | 11 | 47 | 47.3 | 48.27(0.1) | 48.44(-0.1) | 48.28(0.02) | 48.41 | 1.1 | | 6 | 40(-2.1) | 50 | [6] | [-0] | [-0] | -17 | 0 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | -10 | 15 | 0.3,26 | | | 45 | Jun/12 | 9 | 47 | 47.3 | 48.22(0.04) | 48.49(-0.27) | 48.27(-0.43) | 47.76 | 0.6 | | 6 | 42(-2.3) | 15 | [2] | [-33] | [-8] | -49 | 0 | DR | -1 | OpenShort? | | (0) | -26 | 0 | -31 | -20 | -0.9,24 | | | | | |
| 46 | Jun/9 | 15 | 46.94 | 47.03 | 48.2(0.17) | 48.62(-0.04) | 48.48(-0.14) | 48.32 | 1.1 | | 4 | 44(-7.1) | 50 | [10] | [-7] | [-5] | 3 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -12 | -20 | 0.2,48 | | | 47 | Jun/9 | 13 | 46.94 | 47.03 | 48.12(0.12) | 48.64(0.02) | 48.55(-0.19) | 48.29 | 1.1 | | 4 | 51(-3.1) | 40 | [7] | [-9] | [-7] | 13 | 0 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -17 | -20 | 0.3,55 | | | 48 | Jun/9 | 10 | 46.94 | 47.03 | 48.06(0.1) | 48.63(0.1) | 48.64(0.06) | 48.64 | 1.4 | | 4 | 54(0.3) | 45 | [6] | [8] | [1] | 44 | 0 | UT | 0 | OpenLong | | (0) | 4 | 0 | 15 | -20 | 0.9,71 | | | 49 | Jun/9 | 9 | 46.94 | 47.03 | 48.01(0.1) | 48.58(0.06) | 48.61(-0.18) | 48.35 | 1.2 | | 4 | 54(-0.5) | 30 | [6] | [-7] | [-1] | 38 | 0 | DR | -0.4 | OpenShort? | | (0) | -11 | 0 | 13 | -20 | 0.5,75 | | | 50 | Jun/8 | 15 | 46.88 | 46.74 | 47.96(0.13) | 48.55(0.17) | 48.7(-0.14) | 48.78 | 1.6 | | 1 | 55(0) | 30 | [8] | [-1] | [4] | 63 | 0 | RG | 0.1 | Wait? | | (0) | -8 | 0 | 21 | 6 | 1.2,83 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|