|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.5200 One month high (close): $50.0000
XME Daily Change: -1.44% Daily StdDev 1.52% XME EMA_5_Trend: -0.52% 10Minute StdDev: $0.138
Latest Price : $48.69(-1.44%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 47.88 | 49.21 | 49.07(0.06) | 49.17(0.02) | 49.22(-0.04) | 48.96 | 0.6 | | 14 | 29(-1.5) | 50 | [4] | [-1] | [-4] | 45 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -7 | -20 | -0.2,100 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.07(hourly_sma_20 0.22%) 49.17(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 47.88(daily_ema_20 -2.21%)
Resistance Levels: 49.21(weak_daily_ema_10 0.51%)
|
| | | 2 | Jun/22 | 13 | 47.8 | 49.24 | 49.04(0.1) | 49.16(-0.06) | 49.24(-0.04) | 49.28 | 0.8 | | 17 | 30(0.2) | 50 | [7] | [-3] | [1] | 47 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | -5 | 20 | 0.5,84 | 80 | | 3 | Jun/22 | 12 | 47.8 | 49.24 | 48.99(0.08) | 49.19(-0.06) | 49.26(0.06) | 49.37 | 0.9 | | 17 | 30(0.1) | 50 | [5] | [3] | [3] | 55 | 0 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | -1 | 20 | 0.7,87 | 80 | | 4 | Jun/22 | 11 | 47.8 | 49.24 | 48.95(0.08) | 49.22(-0.02) | 49.23(0.06) | 49.31 | 0.8 | | 17 | 30(-0.5) | 50 | [5] | [5] | [1] | 67 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -2 | 10 | 0.7,99 | 80 | | 5 | Jun/22 | 10 | 47.8 | 49.24 | 48.91(0.04) | 49.23(-0.1) | 49.2(0.14) | 49.19 | 0.8 | | 17 | 31(0.1) | 50 | [3] | [7] | [1] | 62 | 0 | UT | -0 | OpenLong | | (0) | 9 | 0 | -2 | 12 | 0.5,99 | 80 | | | | |
| 6 | Jun/22 | 9 | 47.8 | 49.24 | 48.89(0.04) | 49.28(-0.12) | 49.13(0.08) | 49.06 | 0.7 | | 17 | 30(0.1) | 50 | [3] | [2] | [-1] | 57 | 0 | CR | -0.1 | HoldShort? | | (0) | 5 | 0 | -2 | -2 | 0.3,99 | 80 | | 7 | Jun/21 | 10 | 47.69 | 49.13 | 48.87(0.06) | 49.34(0.22) | 49.09(-0.08) | 49.39 | 0.9 | | 18 | 30(0.9) | 50 | [4] | [3] | [-2] | 74 | 0 | CR | 0.5 | HoldShort | | (0) | -5 | 0 | 7 | -20 | 1,99 | 79 | | 8 | Jun/21 | 9 | 47.69 | 49.13 | 48.84(0.08) | 49.23(0.16) | 49.13(-0.14) | 49.21 | 0.8 | | 18 | 29(0) | 50 | [5] | [-3] | [-3] | 67 | 0 | DR | 0.2 | OpenShort? | | (0) | -9 | 0 | 4 | -20 | 0.7,99 | 79 | | 9 | Jun/20 | 11 | 47.54 | 48.88 | 48.8(0.04) | 49.15(0.14) | 49.2(-0.12) | 49.11 | 0.9 | | 16 | 29(-0.9) | 40 | [3] | [-3] | [-4] | 63 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -8 | -20 | 0.6,98 | 70 | | 10 | Jun/20 | 10 | 47.54 | 48.88 | 48.78(-0.04) | 49.08(0.22) | 49.26(-0.32) | 48.86 | 0.8 | | 16 | 30(-0.2) | 5 | [-3] | [-14] | [-9] | 54 | 0 | RG | -0.8 | SmallLong | | (0) | -21 | 0 | -13 | -20 | 0.2,99 | 70 | | | | |
| 11 | Jun/20 | 9 | 47.54 | 48.88 | 48.8(0.04) | 48.97(0.12) | 49.42(-0.32) | 48.88 | 0.8 | | 16 | 31(-0.2) | 45 | [3] | [-16] | [-5] | 54 | 0 | DR | -1 | OpenShort? | | (0) | -21 | 0 | -12 | -20 | 0.2,99 | 70 | | 12 | Jun/16 | 13 | 47.43 | 48.71 | 48.78(0.16) | 48.91(0.29) | 49.58(0.55) | 49.6 | 1.3 | | 17 | 31(0.2) | 50 | [10] | [48] | [2] | 88 | 0 | UT | 0 | HoldLong | | (0) | 36 | 0 | -7 | 20 | 1.5,100 | 73 | | 13 | Jun/16 | 12 | 47.43 | 48.71 | 48.7(0.14) | 48.77(0.16) | 49.31(0.43) | 49.57 | 1.3 | | 17 | 31(0.8) | 50 | [9] | [35] | [5] | 93 | 0 | UT | 0.5 | HoldLong | | (0) | 28 | 0 | -8 | 20 | 1.7,100 | 73 | | 14 | Jun/16 | 11 | 47.43 | 48.71 | 48.63(0.14) | 48.69(0.23) | 49.1(0.43) | 49.41 | 1.2 | | 17 | 30(1.4) | 50 | [9] | [38] | [10] | 90 | 0 | UT | 0.6 | OpenLong | | (0) | 28 | 0 | 32 | 20 | 1.6,100 | 73 | | 15 | Jun/16 | 10 | 47.43 | 48.71 | 48.56(0.14) | 48.58(0.14) | 48.89(0.72) | 49.66 | 1.4 | | 17 | 28(2) | 50 | [9] | [54] | [16] | 110 | 0 | UT | 1.6 | HoldLong | | (0) | 47 | 0 | 41 | 20 | 2.4,100 | 73 | | | | |
| 16 | Jun/16 | 9 | 47.43 | 48.71 | 48.49(0.23) | 48.51(0.23) | 48.54(0.6) | 49.68 | 1.4 | | 17 | 26(5.3) | 50 | [15] | [50] | [18] | 118 | 0 | UT | 2.6 | HoldLong? | | (0) | 39 | 0 | 45 | 20 | 2.7,100 | 73 | | 17 | Jun/12 | 15 | 47 | 47.3 | 48.38(0.1) | 48.4(-0.08) | 48.25(0.04) | 48.36 | 1.1 | | 6 | 21(-12.8) | 50 | [7] | [2] | [3] | -6 | 0 | UT | 0.3 | OpenLong? | | (0) | 3 | 0 | 14 | 4 | -0.1,47 | 54 | | 18 | Jun/12 | 14 | 47 | 47.3 | 48.33(0.12) | 48.4(0) | 48.23(-0.1) | 48.4 | 1.1 | | 6 | 34(-5.9) | 50 | [7] | [-4] | [-1] | -13 | 0 | DR | 0.4 | OpenShort | | (0) | -6 | 0 | -5 | -2 | 0.2,32 | 54 | | 19 | Jun/12 | 11 | 47 | 47.3 | 48.27(0.1) | 48.44(-0.1) | 48.28(0.02) | 48.41 | 1.1 | | 6 | 40(-2.1) | 50 | [6] | [-0] | [-0] | -17 | 0 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | -10 | 15 | 0.3,26 | 54 | | 20 | Jun/12 | 9 | 47 | 47.3 | 48.22(0.04) | 48.49(-0.27) | 48.27(-0.43) | 47.76 | 0.6 | | 6 | 42(-2.3) | 15 | [2] | [-33] | [-8] | -49 | 0 | DR | -1 | OpenShort? | | (0) | -26 | 0 | -31 | -20 | -0.9,24 | 54 | | | | |
| 21 | Jun/9 | 15 | 46.94 | 47.03 | 48.2(0.17) | 48.62(-0.04) | 48.48(-0.14) | 48.32 | 1.1 | | 4 | 44(-7.1) | 50 | [10] | [-7] | [-5] | 3 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -12 | -20 | 0.2,48 | 56 | | 22 | Jun/9 | 13 | 46.94 | 47.03 | 48.12(0.12) | 48.64(0.02) | 48.55(-0.19) | 48.29 | 1.1 | | 4 | 51(-3.1) | 40 | [7] | [-9] | [-7] | 13 | 0 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -17 | -20 | 0.3,55 | 56 | | 23 | Jun/9 | 10 | 46.94 | 47.03 | 48.06(0.1) | 48.63(0.1) | 48.64(0.06) | 48.64 | 1.4 | | 4 | 54(0.3) | 40 | [6] | [8] | [-3] | 44 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -5 | -20 | 0.9,71 | 56 | | 24 | Jun/9 | 9 | 46.94 | 47.03 | 48.01(0.1) | 48.58(0.06) | 48.61(-0.18) | 48.35 | 1.2 | | 4 | 54(-0.5) | 25 | [6] | [-7] | [-5] | 38 | 0 | DR | -0.4 | OpenShort? | | (0) | -11 | 0 | -10 | -20 | 0.5,75 | 56 | | 25 | Jun/8 | 15 | 46.88 | 46.74 | 47.96(0.13) | 48.55(0.17) | 48.7(-0.14) | 48.78 | 1.6 | | 1 | 55(0) | 20 | [8] | [-1] | [0] | 63 | 0 | RG | 0.1 | Wait? | | (0) | -8 | 0 | -1 | 6 | 1.2,83 | 56 | | | | |
| 26 | Jun/8 | 14 | 46.88 | 46.74 | 47.9(0.13) | 48.47(0.21) | 48.77(0.1) | 48.7 | 1.5 | | 1 | 55(1.7) | 30 | [8] | [14] | [-3] | 59 | 0 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -12 | -14 | 1.2,79 | 56 | | 27 | Jun/8 | 13 | 46.88 | 46.74 | 47.84(0.15) | 48.37(0.31) | 48.72(0.19) | 48.75 | 1.6 | | 1 | 53(2.2) | 40 | [9] | [22] | [-3] | 69 | 0 | CR | 0 | HoldShort | | (0) | 11 | 0 | -13 | -14 | 1.5,81 | 56 | | 28 | Jun/8 | 11 | 46.88 | 46.74 | 47.77(0.15) | 48.22(0.25) | 48.63(0.12) | 48.46 | 1.3 | | 1 | 51(-0.7) | 35 | [9] | [16] | [-3] | 66 | 0 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -8 | -18 | 1.2,86 | 56 | | 29 | Jun/8 | 9 | 46.88 | 46.74 | 47.7(0.36) | 48.1(0.31) | 48.57(0.37) | 48.83 | 1.7 | | 1 | 51(-7.3) | 50 | [21] | [36] | [5] | 94 | 0 | UT | 0.4 | HoldLong? | | (0) | 21 | 0 | 3 | 20 | 1.9,96 | 56 | | 30 | Jun/7 | 11 | 46.85 | 46.44 | 47.53(0.36) | 47.95(0.38) | 48.39(0.46) | 49.09 | 1.9 | | -2 | 59(-1.5) | 50 | [21] | [43] | [8] | 108 | 0 | UT | 1 | CloseLong | | (0) | 27 | 0 | 9 | 20 | 2.3,100 | | | | | |
| 31 | Jun/7 | 9 | 46.85 | 46.44 | 47.36(0.3) | 47.77(0.34) | 48.17(0.33) | 48.49 | 1.4 | | -2 | 60(-4.3) | 50 | [17] | [33] | [3] | 90 | 0 | UT | 0.5 | HoldLong? | | (0) | 19 | 0 | 2 | 20 | 1.6,100 | | | 32 | Jun/6 | 15 | 46.83 | 46.22 | 47.22(0.28) | 47.61(0.25) | 48.01(0.4) | 48.25 | 1.2 | | -5 | 64(-2.2) | 45 | [16] | [34] | [3] | 85 | 0 | UT | 0.3 | HoldLong? | | (0) | 23 | 0 | 2 | 20 | 1.4,100 | | | 33 | Jun/6 | 14 | 46.83 | 46.22 | 47.09(0.26) | 47.49(0.11) | 47.82(0.4) | 48.07 | 1.1 | | -5 | 67(-2.5) | 45 | [15] | [30] | [6] | 80 | 0 | UT | 0.3 | HoldLong | | (0) | 23 | 0 | 5 | 20 | 1.2,100 | | | 34 | Jun/6 | 13 | 46.83 | 46.22 | 46.97(0.32) | 47.44(0.13) | 47.63(0.23) | 48.05 | 1 | | -5 | 69(-4.3) | 40 | [18] | [21] | [6] | 83 | 0 | UT | 0.5 | HoldLong | | (0) | 13 | 0 | 9 | 20 | 1.3,100 | | | 35 | Jun/6 | 11 | 46.83 | 46.22 | 46.82(0.34) | 47.38(0.13) | 47.52(0.36) | 47.99 | 1 | | -5 | 73(-4) | 50 | [19] | [29] | [7] | 80 | 0 | UT | 0.5 | HoldLong | | (0) | 21 | 0 | 8 | 20 | 1.4,95 | | | | | |
| 36 | Jun/6 | 10 | 46.83 | 46.22 | 46.66(0.34) | 47.32(0.06) | 47.35(0.36) | 47.71 | 0.7 | | -5 | 77(-6.8) | 40 | [19] | [27] | [3] | 66 | 0 | UT | 0.4 | OpenLong | | (0) | 21 | 0 | 0 | 20 | 1.1,88 | | | 37 | Jun/6 | 9 | 46.83 | 46.22 | 46.5(0.28) | 47.29(-0.04) | 47.18(0.02) | 47.26 | 0.4 | | -5 | 84(-7.1) | 15 | [16] | [4] | [0] | 57 | 0 | UT | 0.1 | OpenLong? | | (0) | 1 | 0 | -0 | 0 | 0.8,87 | | | 38 | Jun/5 | 15 | 46.84 | 46.1 | 46.37(0.3) | 47.31(0.02) | 47.17(-0.17) | 47.12 | 0.2 | | -7 | 91(-4) | -10 | [17] | [-5] | [-3] | 57 | 0 | DR | -0 | OpenShort? | | (0) | -10 | 0 | 1 | -20 | 0.7,89 | | | 39 | Jun/5 | 12 | 46.84 | 46.1 | 46.23(0.35) | 47.3(0.38) | 47.25(0.02) | 47.49 | 0.5 | | -7 | 95(-3) | 5 | [20] | [17] | [-5] | 65 | 0 | CR | 0.2 | HoldShort | | (0) | 1 | 0 | -1 | -20 | 1.1,87 | | | 40 | Jun/5 | 11 | 46.84 | 46.1 | 46.07(0.35) | 47.12(0.36) | 47.24(-0.08) | 47.3 | 0.4 | | -7 | 98(-2.2) | 0 | [20] | [11] | [-5] | 58 | 0 | CR | 0.1 | HoldShort | | (0) | -5 | 0 | -10 | -20 | 1,83 | | | | | |
| 41 | Jun/5 | 10 | 46.84 | 46.1 | 45.91(0.26) | 46.95(0.21) | 47.28(-0.34) | 46.88 | 0 | | -7 | 101(-3.2) | -25 | [15] | [-10] | [-7] | 55 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -12 | -20 | 0.8,85 | | | 42 | Jun/5 | 9 | 46.84 | 46.1 | 45.79(0.26) | 46.85(0.34) | 47.44(-0.04) | 47.08 | 0.2 | | -7 | 104(2.5) | 0 | [15] | [11] | [-4] | 68 | 0 | CR | -0.3 | HoldShort? | | (0) | -2 | 0 | -11 | -20 | 1,93 | | | 43 | Jun/2 | 15 | 46.9 | 46.07 | 45.67(0.31) | 46.69(0.41) | 47.46(0.23) | 47.52 | 0.5 | | -6 | 101(8.8) | 30 | [18] | [29] | [3] | 87 | 0 | UT | 0 | OpenLong? | | (0) | 13 | 0 | -6 | 20 | 1.5,99 | | | 44 | Jun/2 | 14 | 46.9 | 46.07 | 45.53(0.31) | 46.5(0.5) | 47.35(0.77) | 47.46 | 0.4 | | -6 | 92(5.9) | 45 | [17] | [61] | [2] | 92 | 0 | UT | 0.1 | OpenLong | | (0) | 43 | 0 | -7 | 20 | 1.7,99 | | | 45 | Jun/2 | 13 | 46.9 | 46.07 | 45.39(0.31) | 46.27(0.59) | 46.99(0.77) | 47.54 | 0.5 | | -6 | 87(8.7) | 45 | [17] | [64] | [4] | 100 | 0 | TP | 0.5 | OpenShort | | (0) | 43 | 0 | -8 | 20 | 2,100 | | | | | |
| 46 | Jun/2 | 12 | 46.9 | 46.07 | 45.25(0.27) | 46(0.63) | 46.63(0.8) | 47.45 | 0.4 | | -6 | 78(10.7) | 45 | [15] | [66] | [8] | 105 | 0 | UT | 0.8 | HoldLong | | (0) | 45 | 0 | 8 | 20 | 2.2,100 | | | 47 | Jun/2 | 10 | 46.9 | 46.07 | 45.13(0.29) | 45.71(0.64) | 46.26(0.74) | 47.32 | 0.3 | | -6 | 67(13.6) | 45 | [16] | [63] | [10] | 113 | 0 | UT | 1.3 | HoldLong | | (0) | 41 | 0 | 8 | 20 | 2.6,98 | | | 48 | Jun/2 | 9 | 46.9 | 46.07 | 45(0.18) | 45.42(0.6) | 45.92(0.61) | 47 | 0.1 | | -6 | 54(13.3) | 45 | [10] | [53] | [16] | 123 | 0 | UT | 1.6 | HoldLong? | | (0) | 34 | 0 | 41 | 20 | 3,98 | | | 49 | Jun/1 | 15 | 46.88 | 46.01 | 45(0) | 45.15(0.31) | 45.64(0.2) | 45.63 | -1 | | -11 | 40(0.1) | -50 | [0] | [20] | [6] | 81 | 0 | UR | -0 | SmallShort? | | (0) | 11 | 0 | 27 | 17 | 1.4,96 | | | 50 | Jun/1 | 14 | 46.88 | 46.01 | 44.92(0.04) | 45.01(0.31) | 45.55(0.37) | 45.71 | -0.9 | | -11 | 40(1.6) | -25 | [2] | [32] | [8] | 88 | 0 | RG | 0.3 | Wait | | (0) | 22 | 0 | 29 | 20 | 1.6,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|