|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.5200 One month high (close): $49.6900
XME Daily Change: 0% Daily StdDev 0% XME EMA_5_Trend: 0% 10Minute StdDev: $0.2323
Latest Price : $0(0%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 47 | 47.3 | 48.38(0.1) | 48.4(-0.08) | 48.25(0.04) | 48.36 | 1.1 | | 6 | 0(-33.8) | 35 | [0] | [0] | [3] | -6 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 14 | 4 | -0.1,47 | 54 | Sample size 6 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 48.38(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 47.3(daily_ema_10 -2.19%) 47(daily_ema_20 -2.81%)
Resistance Levels: 48.4(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jun/12 | 14 | 47 | 47.3 | 48.33(0.12) | 48.4(0) | 48.23(-0.1) | 48.4 | 1.1 | | 6 | 34(-5.9) | 50 | [7] | [-4] | [-1] | -13 | 0 | DR | 0.4 | OpenShort | | (0) | -6 | 0 | -5 | -2 | 0.2,32 | 54 | | 3 | Jun/12 | 11 | 47 | 47.3 | 48.27(0.1) | 48.44(-0.1) | 48.28(0.02) | 48.41 | 1.1 | | 6 | 40(-2.1) | 50 | [6] | [-0] | [-0] | -17 | 0 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | -10 | 15 | 0.3,26 | 54 | | 4 | Jun/12 | 9 | 47 | 47.3 | 48.22(0.04) | 48.49(-0.27) | 48.27(-0.43) | 47.76 | 0.6 | | 6 | 42(-2.3) | 15 | [2] | [-33] | [-8] | -49 | 0 | DR | -1 | OpenShort? | | (0) | -26 | 0 | -31 | -20 | -0.9,24 | 54 | | 5 | Jun/9 | 15 | 46.94 | 47.03 | 48.2(0.17) | 48.62(-0.04) | 48.48(-0.14) | 48.32 | 1.1 | | 4 | 44(-7.1) | 50 | [10] | [-7] | [-5] | 3 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -12 | -20 | 0.2,48 | 56 | | | | |
| 6 | Jun/9 | 13 | 46.94 | 47.03 | 48.12(0.12) | 48.64(0.02) | 48.55(-0.19) | 48.29 | 1.1 | | 4 | 51(-3.1) | 40 | [7] | [-9] | [-7] | 13 | 0 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -17 | -20 | 0.3,55 | 56 | | 7 | Jun/9 | 10 | 46.94 | 47.03 | 48.06(0.1) | 48.63(0.1) | 48.64(0.06) | 48.64 | 1.4 | | 4 | 54(0.3) | 40 | [6] | [8] | [-3] | 44 | 0 | CR | 0 | HoldShort | | (0) | 4 | 0 | -5 | -20 | 0.9,71 | 56 | | 8 | Jun/9 | 9 | 46.94 | 47.03 | 48.01(0.1) | 48.58(0.06) | 48.61(-0.18) | 48.35 | 1.2 | | 4 | 54(-0.5) | 25 | [6] | [-7] | [-5] | 38 | 0 | DR | -0.4 | OpenShort? | | (0) | -11 | 0 | -10 | -20 | 0.5,75 | 56 | | 9 | Jun/8 | 15 | 46.88 | 46.74 | 47.96(0.13) | 48.55(0.17) | 48.7(-0.14) | 48.78 | 1.6 | | 1 | 55(0) | 20 | [8] | [-1] | [0] | 63 | 0 | RG | 0.1 | Wait? | | (0) | -8 | 0 | -1 | 6 | 1.2,83 | 56 | | 10 | Jun/8 | 14 | 46.88 | 46.74 | 47.9(0.13) | 48.47(0.21) | 48.77(0.1) | 48.7 | 1.5 | | 1 | 55(1.7) | 30 | [8] | [14] | [-3] | 59 | 0 | CR | -0.1 | HoldShort | | (0) | 6 | 0 | -12 | -14 | 1.2,79 | 56 | | | | |
| 11 | Jun/8 | 13 | 46.88 | 46.74 | 47.84(0.15) | 48.37(0.31) | 48.72(0.19) | 48.75 | 1.6 | | 1 | 53(2.2) | 40 | [9] | [22] | [-3] | 69 | 0 | CR | 0 | HoldShort | | (0) | 11 | 0 | -13 | -14 | 1.5,81 | 56 | | 12 | Jun/8 | 11 | 46.88 | 46.74 | 47.77(0.15) | 48.22(0.25) | 48.63(0.12) | 48.46 | 1.3 | | 1 | 51(-0.7) | 35 | [9] | [16] | [-3] | 66 | 0 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -8 | -18 | 1.2,86 | 56 | | 13 | Jun/8 | 9 | 46.88 | 46.74 | 47.7(0.36) | 48.1(0.31) | 48.57(0.37) | 48.83 | 1.7 | | 1 | 51(-7.3) | 50 | [21] | [36] | [5] | 94 | 0 | UT | 0.4 | HoldLong? | | (0) | 21 | 0 | 3 | 20 | 1.9,96 | 56 | | 14 | Jun/7 | 11 | 46.85 | 46.44 | 47.53(0.36) | 47.95(0.38) | 48.39(0.46) | 49.09 | 1.9 | | -2 | 59(-1.5) | 50 | [21] | [43] | [8] | 108 | 0 | UT | 1 | CloseLong | | (0) | 27 | 0 | 9 | 20 | 2.3,100 | 56 | | 15 | Jun/7 | 9 | 46.85 | 46.44 | 47.36(0.3) | 47.77(0.34) | 48.17(0.33) | 48.49 | 1.4 | | -2 | 60(-4.3) | 50 | [17] | [33] | [3] | 90 | 0 | UT | 0.5 | HoldLong? | | (0) | 19 | 0 | 2 | 20 | 1.6,100 | 56 | | | | |
| 16 | Jun/6 | 15 | 46.83 | 46.22 | 47.22(0.28) | 47.61(0.25) | 48.01(0.4) | 48.25 | 1.2 | | -5 | 64(-2.2) | 45 | [16] | [34] | [3] | 85 | 0 | UT | 0.3 | HoldLong? | | (0) | 23 | 0 | 2 | 20 | 1.4,100 | 58 | | 17 | Jun/6 | 14 | 46.83 | 46.22 | 47.09(0.26) | 47.49(0.11) | 47.82(0.4) | 48.07 | 1.1 | | -5 | 67(-2.5) | 45 | [15] | [30] | [6] | 80 | 0 | UT | 0.3 | HoldLong | | (0) | 23 | 0 | 5 | 20 | 1.2,100 | 58 | | 18 | Jun/6 | 13 | 46.83 | 46.22 | 46.97(0.32) | 47.44(0.13) | 47.63(0.23) | 48.05 | 1 | | -5 | 69(-4.3) | 40 | [18] | [21] | [6] | 83 | 0 | UT | 0.5 | HoldLong | | (0) | 13 | 0 | 9 | 20 | 1.3,100 | 58 | | 19 | Jun/6 | 11 | 46.83 | 46.22 | 46.82(0.34) | 47.38(0.13) | 47.52(0.36) | 47.99 | 1 | | -5 | 73(-4) | 50 | [19] | [29] | [7] | 80 | 0 | UT | 0.5 | HoldLong | | (0) | 21 | 0 | 8 | 20 | 1.4,95 | 58 | | 20 | Jun/6 | 10 | 46.83 | 46.22 | 46.66(0.34) | 47.32(0.06) | 47.35(0.36) | 47.71 | 0.7 | | -5 | 77(-6.8) | 40 | [19] | [27] | [3] | 66 | 0 | UT | 0.4 | OpenLong | | (0) | 21 | 0 | 0 | 20 | 1.1,88 | 58 | | | | |
| 21 | Jun/6 | 9 | 46.83 | 46.22 | 46.5(0.28) | 47.29(-0.04) | 47.18(0.02) | 47.26 | 0.4 | | -5 | 84(-7.1) | 15 | [16] | [4] | [0] | 57 | 0 | UT | 0.1 | OpenLong? | | (0) | 1 | 0 | -0 | 0 | 0.8,87 | 58 | | 22 | Jun/5 | 15 | 46.84 | 46.1 | 46.37(0.3) | 47.31(0.02) | 47.17(-0.17) | 47.12 | 0.2 | | -7 | 91(-4) | -10 | [17] | [-5] | [-3] | 57 | 0 | DR | -0 | OpenShort? | | (0) | -10 | 0 | 1 | -20 | 0.7,89 | 45 | | 23 | Jun/5 | 12 | 46.84 | 46.1 | 46.23(0.35) | 47.3(0.38) | 47.25(0.02) | 47.49 | 0.5 | | -7 | 95(-3) | 5 | [20] | [17] | [-5] | 65 | 0 | CR | 0.2 | HoldShort | | (0) | 1 | 0 | -1 | -20 | 1.1,87 | 45 | | 24 | Jun/5 | 11 | 46.84 | 46.1 | 46.07(0.35) | 47.12(0.36) | 47.24(-0.08) | 47.3 | 0.4 | | -7 | 98(-2.2) | 0 | [20] | [11] | [-5] | 58 | 0 | CR | 0.1 | HoldShort | | (0) | -5 | 0 | -10 | -20 | 1,83 | 45 | | 25 | Jun/5 | 10 | 46.84 | 46.1 | 45.91(0.26) | 46.95(0.21) | 47.28(-0.34) | 46.88 | 0 | | -7 | 101(-3.2) | -25 | [15] | [-10] | [-7] | 55 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -12 | -20 | 0.8,85 | 45 | | | | |
| 26 | Jun/5 | 9 | 46.84 | 46.1 | 45.79(0.26) | 46.85(0.34) | 47.44(-0.04) | 47.08 | 0.2 | | -7 | 104(2.5) | 0 | [15] | [11] | [-4] | 68 | 0 | CR | -0.3 | HoldShort? | | (0) | -2 | 0 | -11 | -20 | 1,93 | 45 | | 27 | Jun/2 | 15 | 46.9 | 46.07 | 45.67(0.31) | 46.69(0.41) | 47.46(0.23) | 47.52 | 0.5 | | -6 | 101(8.8) | 30 | [18] | [29] | [3] | 87 | 0 | UT | 0 | OpenLong? | | (0) | 13 | 0 | -6 | 20 | 1.5,99 | 50 | | 28 | Jun/2 | 14 | 46.9 | 46.07 | 45.53(0.31) | 46.5(0.5) | 47.35(0.77) | 47.46 | 0.4 | | -6 | 92(5.9) | 45 | [17] | [61] | [2] | 92 | 0 | UT | 0.1 | OpenLong | | (0) | 43 | 0 | -7 | 20 | 1.7,99 | 50 | | 29 | Jun/2 | 13 | 46.9 | 46.07 | 45.39(0.31) | 46.27(0.59) | 46.99(0.77) | 47.54 | 0.5 | | -6 | 87(8.7) | 45 | [17] | [64] | [4] | 100 | 0 | TP | 0.5 | OpenShort | | (0) | 43 | 0 | -8 | 20 | 2,100 | 50 | | 30 | Jun/2 | 12 | 46.9 | 46.07 | 45.25(0.27) | 46(0.63) | 46.63(0.8) | 47.45 | 0.4 | | -6 | 78(10.7) | 45 | [15] | [66] | [8] | 105 | 0 | UT | 0.8 | HoldLong | | (0) | 45 | 0 | 8 | 20 | 2.2,100 | 50 | | | | |
| 31 | Jun/2 | 10 | 46.9 | 46.07 | 45.13(0.29) | 45.71(0.64) | 46.26(0.74) | 47.32 | 0.3 | | -6 | 67(13.6) | 45 | [16] | [63] | [10] | 113 | 0 | UT | 1.3 | HoldLong | | (0) | 41 | 0 | 8 | 20 | 2.6,98 | 50 | | 32 | Jun/2 | 9 | 46.9 | 46.07 | 45(0.18) | 45.42(0.6) | 45.92(0.61) | 47 | 0.1 | | -6 | 54(13.3) | 45 | [10] | [53] | [11] | 123 | 0 | UT | 1.6 | HoldLong? | | (0) | 34 | 0 | 13 | 20 | 3,98 | 50 | | 33 | Jun/1 | 15 | 46.88 | 46.01 | 45(0) | 45.15(0.31) | 45.64(0.2) | 45.63 | -1 | | -11 | 40(0.1) | -50 | [0] | [20] | [1] | 81 | 0 | UR | -0 | SmallShort? | | (0) | 11 | 0 | -1 | 17 | 1.4,96 | 39 | | 34 | Jun/1 | 14 | 46.88 | 46.01 | 44.92(0.04) | 45.01(0.31) | 45.55(0.37) | 45.71 | -0.9 | | -11 | 40(1.6) | -30 | [2] | [32] | [4] | 88 | 0 | RG | 0.3 | Wait | | (0) | 22 | 0 | 9 | 20 | 1.6,98 | 39 | | 35 | Jun/1 | 13 | 46.88 | 46.01 | 44.9(-0.02) | 44.87(0.29) | 45.38(0.46) | 45.59 | -1 | | -11 | 39(-0.4) | -40 | [-1] | [35] | [8] | 83 | 0 | UR | 0.4 | SmallShort | | (0) | 27 | 0 | 21 | 20 | 1.4,98 | 39 | | | | |
| 36 | Jun/1 | 12 | 46.88 | 46.01 | 44.9(0) | 44.74(0.2) | 45.17(0.56) | 45.68 | -1 | | -11 | 39(-0.4) | -25 | [0] | [39] | [15] | 83 | 0 | UR | 1 | SmallShort | | (0) | 33 | 0 | 35 | 20 | 1.6,93 | 39 | | 37 | Jun/1 | 11 | 46.88 | 46.01 | 44.9(0) | 44.65(0.2) | 44.92(0.6) | 45.61 | -1 | | -11 | 39(0.2) | -25 | [0] | [41] | [14] | 61 | 0 | UR | 1.4 | SmallShort | | (0) | 35 | 0 | 39 | 20 | 1.4,76 | 39 | | 38 | Jun/1 | 10 | 46.88 | 46.01 | 44.91(-0.02) | 44.56(0.09) | 44.65(0.36) | 45.16 | -1.4 | | -11 | 39(-0.9) | -30 | [-1] | [24] | [11] | 19 | 0 | UR | 1 | SmallShort | | (0) | 21 | 0 | 29 | 20 | 0.5,56 | 39 | | 39 | Jun/1 | 9 | 46.88 | 46.01 | 44.92(-0.09) | 44.52(0.02) | 44.49(0.32) | 44.88 | -1.6 | | -11 | 40(-1.5) | -50 | [-5] | [18] | [8] | -22 | 0 | UR | 0.8 | SmallShort? | | (0) | 19 | 0 | 21 | 20 | -0.1,31 | 39 | | 40 | May/31 | 15 | 47.01 | 46.18 | 44.96(-0.11) | 44.51(-0.07) | 44.35(0.09) | 44.52 | -2 | | -14 | 42(-1) | -50 | [-7] | [2] | [3] | -57 | 0 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 12 | 16 | -0.8,13 | 25 | | | | |
| 41 | May/31 | 14 | 47.01 | 46.18 | 45.01(-0.16) | 44.54(-0.09) | 44.31(-0.16) | 44.46 | -2.1 | | -14 | 43(-0.7) | -50 | [-10] | [-15] | [2] | -68 | 0 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 8 | 5 | -1,7 | 25 | | 42 | May/31 | 13 | 47.01 | 46.18 | 45.08(-0.18) | 44.58(-0.25) | 44.38(-0.2) | 44.27 | -2.2 | | -14 | 43(0.6) | -50 | [-11] | [-22] | [-2] | -86 | 0 | DT | -0.2 | HoldShort | | (0) | -12 | 0 | -10 | -2 | -1.5,2 | 25 | | 43 | May/31 | 12 | 47.01 | 46.18 | 45.16(-0.22) | 44.69(-0.29) | 44.47(-0.18) | 44.28 | -2.2 | | -14 | 43(-1.8) | -50 | [-13] | [-23] | [-1] | -92 | 0 | DT | -0.4 | HoldShort | | (0) | -11 | 0 | -7 | -2 | -1.7,1 | 25 | | 44 | May/31 | 11 | 47.01 | 46.18 | 45.26(-0.31) | 44.82(-0.27) | 44.55(-0.25) | 44.23 | -2.2 | | -14 | 44(-6.2) | -50 | [-19] | [-28] | [-3] | -93 | 0 | DT | -0.6 | HoldShort | | (0) | -15 | 0 | -4 | -20 | -1.9,5 | 25 | | 45 | May/31 | 10 | 47.01 | 46.18 | 45.4(-0.33) | 44.94(-0.29) | 44.66(-0.25) | 44.31 | -2.2 | | -14 | 51(-4.6) | -50 | [-20] | [-29] | [-4] | -55 | 0 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -1 | -20 | -1.7,38 | 25 | | | | |
| 46 | May/30 | 15 | 47.23 | 46.4 | 45.55(-0.18) | 45.07(-0.22) | 44.77(-0.02) | 44.82 | -2.1 | | -14 | 55(-6.4) | -50 | [-11] | [-11] | [-3] | -71 | 0 | DT | 0.1 | OpenShort? | | (0) | -1 | 0 | -17 | 2 | -1.1,7 | | | 47 | May/30 | 14 | 47.23 | 46.4 | 45.63(-0.33) | 45.17(-0.18) | 44.78(-0.31) | 44.73 | -2.2 | | -14 | 62(-7.2) | -50 | [-19] | [-28] | [-5] | -81 | 0 | DT | -0.1 | HoldShort | | (0) | -18 | 0 | -20 | -18 | -1.3,2 | | | 48 | May/30 | 13 | 47.23 | 46.4 | 45.78(-0.28) | 45.25(-0.18) | 44.92(-0.4) | 44.66 | -2.3 | | -14 | 69(-2) | -50 | [-16] | [-33] | [-8] | -53 | 0 | DT | -0.3 | OpenShort | | (0) | -23 | 0 | -18 | -20 | -1.4,32 | | | 49 | May/30 | 12 | 47.23 | 46.4 | 45.91(-0.26) | 45.33(-0.18) | 45.1(-0.27) | 44.79 | -2.1 | | -14 | 71(-0.8) | -50 | [-15] | [-25] | [-6] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -7 | -20 | -1.4,65 | | | 50 | May/30 | 11 | 47.23 | 46.4 | 46.03(-0.24) | 45.41(-0.15) | 45.22(-0.35) | 44.87 | -2.1 | | -14 | 72(2.1) | -50 | [-14] | [-28] | [-5] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | -7 | -20 | -1.4,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|