XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $44.5200 One month high (close): $48.8800

XME Daily Change: 1.29% Daily StdDev 1.74% XME EMA_5_Trend: 1.85% 10Minute StdDev: $0.5896

Latest Price : $48.86(1.29%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	46.85	46.44	47.53(0.36)	47.95(0.38)	48.39(0.46)	49.09	1.9	-2	59(-1)	50	[21]	[45]	[32]	108	83	UT	1	CloseLong	(23)	26	71	9	20	2.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.95(hourly_sma_10 -2.32%) 47.53(hourly_sma_20 -3.18%) 46.85(daily_ema_20 -4.56%) 46.44(daily_ema_10 -5.4%) Resistance Levels:

2	Jun/7	9	46.85	46.44	47.36(0.3)	47.77(0.34)	48.17(0.33)	48.49	1.4	-2	60(-4.3)	50	[17]	[35]	[13]	90	21	UT	0.5	HoldLong?	(17)	19	29	2	20	1.6,100	56
3	Jun/6	15	46.83	46.22	47.22(0.28)	47.61(0.25)	48.01(0.4)	48.25	1.2	-5	64(-2.2)	50	[16]	[35]	[10]	85	38	UT	0.3	HoldLong?	(17)	23	21	2	20	1.4,100	58
4	Jun/6	14	46.83	46.22	47.09(0.26)	47.49(0.11)	47.82(0.4)	48.07	1.1	-5	67(-2.5)	45	[15]	[31]	[6]	80	51	UT	0.3	HoldLong	(16)	23	2	5	20	1.2,100	58
5	Jun/6	13	46.83	46.22	46.97(0.32)	47.44(0.13)	47.63(0.23)	48.05	1	-5	69(-4.3)	45	[18]	[22]	[9]	83	-31	UT	0.5	HoldLong	(16)	13	7	9	20	1.3,100	58

6	Jun/6	11	46.83	46.22	46.82(0.34)	47.38(0.13)	47.52(0.36)	47.99	1	-5	73(-4)	50	[19]	[30]	[18]	80	2	UT	0.5	HoldLong	(18)	21	34	8	20	1.4,95	58
7	Jun/6	10	46.83	46.22	46.66(0.34)	47.32(0.06)	47.35(0.36)	47.71	0.7	-5	77(-6.8)	50	[19]	[28]	[21]	66	-19	UT	0.4	OpenLong	(18)	21	54	0	20	1.1,88	58
8	Jun/6	9	46.83	46.22	46.5(0.28)	47.29(-0.04)	47.18(0.02)	47.26	0.4	-5	84(-7.1)	25	[16]	[5]	[6]	57	-113	UT	0.1	OpenLong?	(17)	1	17	-0	0	0.8,87	58
9	Jun/5	15	46.84	46.1	46.37(0.3)	47.31(0.02)	47.17(-0.17)	47.12	0.2	-7	91(-4)	-35	[17]	[-5]	[-17]	57	-180	DR	-0	OpenShort?	(17)	-10	-45	1	-20	0.7,89	45
10	Jun/5	12	46.84	46.1	46.23(0.35)	47.3(0.38)	47.25(0.02)	47.49	0.5	-7	95(-3)	15	[20]	[17]	[3]	65	-73	UT	0.2	OpenLong	(21)	1	23	-1	-20	1.1,87	45

11	Jun/5	11	46.84	46.1	46.07(0.35)	47.12(0.36)	47.24(-0.08)	47.3	0.4	-7	98(-2.2)	25	[20]	[11]	[12]	58	-97	UT	0.1	OpenLong	(20)	-5	51	-10	-20	1,83	45
12	Jun/5	10	46.84	46.1	45.91(0.26)	46.95(0.21)	47.28(-0.34)	46.88	0	-7	101(-3.2)	-35	[15]	[-10]	[-15]	55	-133	DR	-0.3	OpenShort	(18)	-19	-24	-12	-20	0.8,85	45
13	Jun/5	9	46.84	46.1	45.79(0.26)	46.85(0.34)	47.44(-0.04)	47.08	0.2	-7	104(2.5)	-30	[15]	[11]	[-22]	68	11	CR	-0.3	HoldShort?	(18)	-2	-53	-11	-20	1,93	45
14	Jun/2	15	46.9	46.07	45.67(0.31)	46.69(0.41)	47.46(0.23)	47.52	0.5	-6	101(8.8)	35	[18]	[30]	[5]	87	160	UT	0	OpenLong?	(19)	13	7	-6	20	1.5,99	50
15	Jun/2	14	46.9	46.07	45.53(0.31)	46.5(0.5)	47.35(0.77)	47.46	0.4	-6	92(5.9)	45	[17]	[62]	[-1]	92	305	CR	0.1	OpenShort	(18)	43	-10	-7	20	1.7,99	50

16	Jun/2	13	46.9	46.07	45.39(0.31)	46.27(0.59)	46.99(0.77)	47.54	0.5	-6	87(8.7)	45	[17]	[64]	[8]	100	355	UT	0.5	HoldLong	(19)	43	11	-8	20	2,100	50
17	Jun/2	12	46.9	46.07	45.25(0.27)	46(0.63)	46.63(0.8)	47.45	0.4	-6	78(10.7)	45	[15]	[67]	[13]	105	422	UT	0.8	HoldLong	(18)	45	15	8	20	2.2,100	50
18	Jun/2	10	46.9	46.07	45.13(0.29)	45.71(0.64)	46.26(0.74)	47.32	0.3	-6	67(13.6)	45	[16]	[64]	[23]	113	387	UT	1.3	HoldLong	(17)	41	39	8	20	2.6,98	50
19	Jun/2	9	46.9	46.07	45(0.18)	45.42(0.6)	45.92(0.61)	47	0.1	-6	54(13.3)	45	[10]	[54]	[68]	123	412	UT	1.6	HoldLong?	(14)	34	171	13	20	3,98	50
20	Jun/1	15	46.88	46.01	45(0)	45.15(0.31)	45.64(0.2)	45.63	-1	-11	40(0.1)	-50	[0]	[18]	[-2]	81	209	CR	-0	OpenShort?	(1)	11	-10	-1	17	1.4,96	39

21	Jun/1	14	46.88	46.01	44.92(0.04)	45.01(0.31)	45.55(0.37)	45.71	-0.9	-11	40(1.6)	-25	[2]	[29]	[9]	88	234	RG	0.3	Wait	(1)	22	15	9	20	1.6,98	39
22	Jun/1	13	46.88	46.01	44.9(-0.02)	44.87(0.29)	45.38(0.46)	45.59	-1	-11	39(-0.4)	-45	[-1]	[33]	[4]	83	290	UR	0.4	SmallShort	(1)	27	-11	21	20	1.4,98	39
23	Jun/1	12	46.88	46.01	44.9(0)	44.74(0.2)	45.17(0.56)	45.68	-1	-11	39(-0.4)	-25	[0]	[37]	[18]	83	313	UR	1	SmallShort	(0)	33	9	35	20	1.6,93	39
24	Jun/1	11	46.88	46.01	44.9(0)	44.65(0.2)	44.92(0.6)	45.61	-1	-11	39(0.2)	-25	[0]	[39]	[33]	61	314	UR	1.4	SmallShort	(-1)	35	57	39	20	1.4,76	39
25	Jun/1	10	46.88	46.01	44.91(-0.02)	44.56(0.09)	44.65(0.36)	45.16	-1.4	-11	39(-0.9)	-20	[-1]	[21]	[23]	19	174	UR	1	SmallShort	(-2)	21	35	29	20	0.5,56	39

26	Jun/1	9	46.88	46.01	44.92(-0.09)	44.52(0.02)	44.49(0.32)	44.88	-1.6	-11	40(-1.5)	-25	[-5]	[16]	[23]	-22	165	UR	0.8	SmallShort?	(-4)	19	46	21	20	-0.1,31	39
27	May/31	15	47.01	46.18	44.96(-0.11)	44.51(-0.07)	44.35(0.09)	44.52	-2	-14	42(-1)	-50	[-7]	[-1]	[6]	-57	37	DP	0.3	OpenShort?	(-6)	5	7	12	16	-0.8,13	25
28	May/31	14	47.01	46.18	45.01(-0.16)	44.54(-0.09)	44.31(-0.16)	44.46	-2.1	-14	43(-0.7)	-50	[-10]	[-18]	[10]	-68	6	DP	0.3	OpenShort	(-7)	-10	25	8	5	-1,7	25
29	May/31	13	47.01	46.18	45.08(-0.18)	44.58(-0.25)	44.38(-0.2)	44.27	-2.2	-14	43(0.6)	-50	[-11]	[-25]	[-2]	-86	-44	DT	-0.2	HoldShort	(-10)	-12	-1	-10	-2	-1.5,2	25
30	May/31	12	47.01	46.18	45.16(-0.22)	44.69(-0.29)	44.47(-0.18)	44.28	-2.2	-14	43(-1.8)	-50	[-13]	[-26]	[1]	-92	-5	DP	-0.4	OpenShort	(-10)	-11	6	-7	-2	-1.7,1	25

31	May/31	11	47.01	46.18	45.26(-0.31)	44.82(-0.27)	44.55(-0.25)	44.23	-2.2	-14	44(-6.2)	-50	[-19]	[-31]	[-6]	-93	31	DT	-0.6	HoldShort	(-15)	-15	-10	-4	-20	-1.9,5	25
32	May/31	10	47.01	46.18	45.4(-0.33)	44.94(-0.29)	44.66(-0.25)	44.31	-2.2	-14	51(-4.6)	-50	[-20]	[-32]	[-25]	-55	42	DT	-0.6	OpenShort	(-18)	-15	-65	-1	-20	-1.7,38	25
33	May/30	15	47.23	46.4	45.55(-0.18)	45.07(-0.22)	44.77(-0.02)	44.82	-2.1	-14	55(-6.4)	-50	[-11]	[-14]	[1]	-71	24	DP	0.1	OpenShort?	(-17)	-1	11	-17	2	-1.1,7	25
34	May/30	14	47.23	46.4	45.63(-0.33)	45.17(-0.18)	44.78(-0.31)	44.73	-2.2	-14	62(-7.2)	-50	[-19]	[-32]	[-2]	-81	59	DT	-0.1	HoldShort	(-11)	-18	9	-20	-18	-1.3,2	25
35	May/30	13	47.23	46.4	45.78(-0.28)	45.25(-0.18)	44.92(-0.4)	44.66	-2.3	-14	69(-2)	-50	[-16]	[-36]	[-13]	-53	-54	DT	-0.3	OpenShort	(-20)	-23	-17	-20	-20	-1.4,32	25

36	May/30	12	47.23	46.4	45.91(-0.26)	45.33(-0.18)	45.1(-0.27)	44.79	-2.1	-14	71(-0.8)	-50	[-15]	[-28]	[-10]	-20	-42	DT	-0.4	OpenShort	(-16)	-16	-10	-14	-20	-1.4,65	25
37	May/30	11	47.23	46.4	46.03(-0.24)	45.41(-0.15)	45.22(-0.35)	44.87	-2.1	-14	72(2.1)	-50	[-14]	[-32]	[-1]	-20	-94	DT	-0.4	OpenShort	(-16)	-21	0	16	-20	-1.4,65	25
38	May/30	10	47.23	46.4	46.14(-0.26)	45.48(-0.2)	45.38(-0.4)	44.87	-2.1	-14	70(0.8)	-50	[-15]	[-37]	[-22]	8	-116	DT	-0.6	OpenShort	(-14)	-23	-66	27	-20	-1.6,98	25
39	May/30	9	47.23	46.4	46.26(-0.17)	45.57(-0.11)	45.56(-0.07)	45.39	-1.6	-14	69(1.3)	-50	[-10]	[-13]	[-4]	21	-34	DT	-0.2	OpenShort?	(-13)	-4	-21	19	0	-1.1,98	25
40	May/26	14	47.43	46.71	46.34(-0.11)	45.62(-0.18)	45.59(0.07)	45.56	-1.7	-11	67(-1.2)	-50	[-6]	[-5]	[4]	-69	-40	DP	-0	OpenShort	(-10)	4	18	-20	20	-1,6	29

41	May/26	11	47.43	46.71	46.39(-0.19)	45.7(-0.35)	45.56(-0.07)	45.42	-1.8	-11	69(1.2)	-50	[-11]	[-19]	[-9]	-74	-37	DT	-0.2	OpenShort	(-6)	-4	-29	-17	20	-1.3,9	29
42	May/26	10	47.43	46.71	46.48(-0.15)	45.86(-0.39)	45.59(-0.11)	45.65	-1.6	-11	67(3.2)	-50	[-9]	[-22]	[-3]	-37	-58	DT	0.1	OpenShort	(-10)	-6	-16	-1	20	-1.1,41	29
43	May/26	9	47.43	46.71	46.55(-0.09)	46.04(-0.13)	45.64(0.13)	45.78	-1.5	-11	64(0.8)	-35	[-5]	[0]	[10]	-9	-46	UR	0.2	SmallShort?	(-7)	8	29	-2	4	-1.1,69	29
44	May/25	15	47.62	46.87	46.59(-0.11)	46.1(-0.43)	45.58(-0.15)	45.55	-1.9	-11	63(2.8)	-50	[-6]	[-25]	[6]	-22	-146	DP	-0	OpenShort?	(-7)	-9	15	-4	16	-1.5,66	31
45	May/25	14	47.62	46.87	46.64(-0.13)	46.3(-0.41)	45.65(-0.41)	45.43	-2	-11	61(6)	-50	[-7]	[-39]	[-11]	-34	-232	DT	-0.3	OpenShort	(-7)	-23	-17	-7	-20	-1.9,64	31

46	May/25	13	47.62	46.87	46.7(-0.15)	46.49(-0.36)	45.84(-0.65)	45.56	-1.9	-11	55(5.4)	-50	[-9]	[-52]	[-7]	-4	-252	DT	-0.5	OpenShort	(-7)	-37	-7	5	-20	-2,96	31
47	May/25	9	47.62	46.87	46.77(-0.17)	46.66(-0.3)	46.14(-0.67)	45.62	-1.9	-11	49(6.3)	-50	[-10]	[-52]	[-14]	-9	-247	DT	-1	OpenShort?	(-9)	-38	-18	-4	-20	-2.2,96	31
48	May/24	14	47.82	47.07	46.85(-0.17)	46.8(-0.34)	46.45(-0.36)	45.76	-2.1	-11	43(1.3)	-50	[-10]	[-36]	[-13]	-14	-149	DT	-1.5	OpenShort	(-10)	-21	-15	-5	-20	-2.4,96	44
49	May/24	13	47.82	47.07	46.93(-0.19)	46.96(-0.21)	46.62(-0.72)	45.88	-2	-11	42(3.9)	-50	[-11]	[-52]	[-30]	-18	-211	DT	-1.9	OpenShort	(-10)	-41	-61	-6	-20	-2.6,97	44
50	May/24	9	47.82	47.07	47.02(-0.17)	47.06(-0.04)	46.96(-0.4)	46.37	-1.5	-11	38(-0.7)	-50	[-10]	[-29]	[-36]	3	-70	DT	-1.6	OpenShort?	(-9)	-23	-85	1	-20	-1.8,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI