|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $53.7900 One month high (close): $59.0800
XME Daily Change: -2.85% Daily StdDev 1.78% XME EMA_5_Trend: -0.21% 10Minute StdDev: $1.1594
Latest Price : $55.62(-2.85%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 56.09 | 56.19 | 57.44(-0.19) | 56.44(-0.35) | 55.9(-0.27) | 55.66 | -0.3 | | -0 | 89(5.7) | -50 | [-11] | [-27] | [-0] | -89 | -176 | DT | -0.2 | OpenShort? | | (-12) | -15 | 4 | 1 | -18 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 56.19(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 56.09(daily_ema_20 0.77%) 56.44(weak_hourly_sma_10 1.4%) 57.44(weak_hourly_sma_20 3.2%)
|
| | | 2 | Mar/7 | 14 | 56.09 | 56.19 | 57.55(-0.17) | 56.64(-0.4) | 56.05(-0.41) | 55.62 | -0.4 | | -0 | 84(7.6) | -50 | [-10] | [-36] | [-9] | -95 | -264 | DT | -0.4 | OpenShort | | (-11) | -23 | -16 | 1 | -20 | -1.8,0 | 46 | | 3 | Mar/7 | 13 | 56.09 | 56.19 | 57.65(-0.14) | 56.87(-0.4) | 56.28(-0.48) | 55.8 | -0.2 | | -0 | 76(7.3) | -50 | [-8] | [-40] | [-17] | -98 | -297 | DT | -0.5 | OpenShort | | (-8) | -27 | -39 | 1 | -20 | -1.9,0 | 46 | | 4 | Mar/7 | 12 | 56.09 | 56.19 | 57.73(-0.09) | 57.1(-0.33) | 56.55(-0.33) | 56.23 | 0.1 | | -0 | 69(4.8) | -30 | [-5] | [-29] | [-2] | -93 | -250 | DT | -0.4 | OpenShort | | (-6) | -19 | 4 | -1 | -20 | -1.7,0 | 46 | | 5 | Mar/7 | 11 | 56.09 | 56.19 | 57.78(-0.1) | 57.29(-0.52) | 56.74(-0.44) | 56.19 | 0.1 | | -0 | 64(5.9) | -50 | [-6] | [-40] | [-9] | -98 | -292 | DT | -0.7 | OpenShort | | (-5) | -25 | -18 | -8 | -20 | -1.9,0 | 46 | | | | |
| 6 | Mar/7 | 10 | 56.09 | 56.19 | 57.84(-0.05) | 57.59(-0.45) | 56.99(-0.42) | 56.39 | 0.2 | | -0 | 58(3.7) | -40 | [-3] | [-37] | [-18] | -100 | -310 | DT | -0.8 | HoldShort | | (-4) | -24 | -36 | -12 | -20 | -2,0 | 46 | | 7 | Mar/7 | 9 | 56.09 | 56.19 | 57.87(0.02) | 57.85(-0.38) | 57.23(-0.38) | 56.79 | 0.5 | | -0 | 54(-0.7) | -20 | [1] | [-31] | [-18] | -90 | -315 | DR | -0.6 | HoldShort? | | (-1) | -21 | -33 | -15 | -20 | -1.6,0 | 46 | | 8 | Mar/6 | 15 | 56.16 | 56.12 | 57.86(0.05) | 58.07(-0.27) | 57.45(-0.33) | 57.16 | 0.8 | | -0 | 55(-3.3) | 5 | [3] | [-25] | [-8] | -73 | -264 | DR | -0.4 | OpenShort? | | (2) | -19 | -2 | -19 | -20 | -1,2 | 58 | | 9 | Mar/6 | 14 | 56.16 | 56.12 | 57.83(-0.02) | 58.23(-0.21) | 57.64(-0.35) | 57.18 | 0.8 | | -0 | 58(0.6) | -30 | [-1] | [-26] | [-16] | -63 | -186 | DT | -0.6 | OpenShort | | (4) | -20 | -17 | -22 | -20 | -0.9,10 | 58 | | 10 | Mar/6 | 13 | 56.16 | 56.12 | 57.83(0) | 58.35(-0.15) | 57.84(-0.62) | 57.37 | 0.9 | | -0 | 58(0.2) | -40 | [0] | [-39] | [-21] | -44 | -254 | DR | -0.6 | OpenShort | | (0) | -36 | -27 | -25 | -20 | -0.6,21 | 58 | | | | |
| 11 | Mar/6 | 12 | 56.16 | 56.12 | 57.83(0) | 58.44(-0.02) | 58.2(-0.46) | 57.67 | 1.2 | | -0 | 58(-0.2) | -50 | [0] | [-26] | [-16] | -16 | -159 | DR | -0.7 | OpenShort | | (1) | -26 | -18 | -22 | -20 | -0.2,39 | 58 | | 12 | Mar/6 | 11 | 56.16 | 56.12 | 57.84(0.05) | 58.45(0.03) | 58.47(-0.39) | 57.87 | 1.3 | | -0 | 58(-0.8) | -30 | [3] | [-20] | [-18] | 2 | -156 | DR | -0.8 | OpenShort | | (1) | -22 | -21 | -29 | -20 | 0,52 | 58 | | 13 | Mar/6 | 10 | 56.16 | 56.12 | 57.81(0.17) | 58.43(0.1) | 58.7(-0.24) | 58.11 | 1.5 | | -0 | 59(-6.7) | 15 | [10] | [-8] | [-9] | 32 | -209 | DR | -0.8 | OpenShort | | (5) | -14 | -5 | -19 | -20 | 0.4,72 | 58 | | 14 | Mar/6 | 9 | 56.16 | 56.12 | 57.71(0.23) | 58.37(0.15) | 58.84(-0.05) | 58.16 | 1.6 | | -0 | 65(-8.1) | -15 | [13] | [5] | [-35] | 50 | -191 | CR | -0.8 | HoldShort? | | (10) | -3 | -84 | -14 | -20 | 0.5,87 | 58 | | 15 | Mar/3 | 15 | 56.17 | 55.99 | 57.58(0.37) | 58.28(0.34) | 58.87(0.32) | 59.13 | 2.2 | | 1 | 73(-4.5) | 50 | [21] | [35] | [4] | 90 | -56 | UT | 0.3 | HoldLong? | | (16) | 18 | 5 | 0 | 20 | 1.6,100 | 66 | | | | |
| 16 | Mar/3 | 14 | 56.17 | 55.99 | 57.37(0.35) | 58.08(0.35) | 58.68(0.43) | 59.07 | 2.2 | | 1 | 78(-3.3) | 50 | [20] | [41] | [6] | 90 | 33 | UT | 0.4 | HoldLong | | (20) | 24 | 5 | 2 | 20 | 1.6,100 | 66 | | 17 | Mar/3 | 13 | 56.17 | 55.99 | 57.17(0.39) | 57.88(0.4) | 58.43(0.48) | 59.01 | 2.1 | | 1 | 81(-3.2) | 50 | [22] | [46] | [11] | 93 | 24 | UT | 0.5 | HoldLong | | (19) | 27 | 20 | 4 | 20 | 1.7,100 | 66 | | 18 | Mar/3 | 12 | 56.17 | 55.99 | 56.95(0.44) | 57.65(0.4) | 58.15(0.45) | 58.78 | 2 | | 1 | 84(-8.8) | 50 | [25] | [45] | [17] | 90 | -43 | UT | 0.6 | HoldLong | | (19) | 25 | 37 | 4 | 20 | 1.6,100 | 66 | | 19 | Mar/3 | 11 | 56.17 | 55.99 | 56.7(0.46) | 57.42(0.17) | 57.89(0.35) | 58.36 | 1.6 | | 1 | 93(-12.7) | 50 | [26] | [33] | [12] | 83 | -121 | UT | 0.4 | HoldLong | | (22) | 20 | 17 | 4 | 20 | 1.3,100 | 66 | | 20 | Mar/3 | 10 | 56.17 | 55.99 | 56.44(0.44) | 57.32(0.14) | 57.69(0.37) | 58.17 | 1.5 | | 1 | 106(-7.6) | 50 | [25] | [33] | [15] | 80 | -74 | UT | 0.3 | HoldLong | | (25) | 21 | 28 | 3 | 20 | 1.2,100 | 66 | | | | |
| 21 | Mar/3 | 9 | 56.17 | 55.99 | 56.19(0.32) | 57.24(0.03) | 57.48(0.26) | 57.86 | 1.3 | | 1 | 114(-0.7) | 50 | [18] | [22] | [14] | 77 | 19 | UT | 0.3 | HoldLong? | | (23) | 15 | 24 | 3 | 20 | 1.1,99 | 66 | | 22 | Mar/2 | 15 | 56.12 | 55.75 | 56.01(0.34) | 57.22(0.05) | 57.33(0.31) | 57.59 | 1.2 | | -2 | 114(-7.6) | 50 | [19] | [25] | [5] | 72 | -9 | UT | 0.2 | OpenLong? | | (15) | 18 | 5 | 1 | 20 | 1,97 | 62 | | 23 | Mar/2 | 14 | 56.12 | 55.75 | 55.82(0.29) | 57.19(0.26) | 57.15(0.39) | 57.54 | 1.1 | | -2 | 122(1.9) | 50 | [17] | [35] | [7] | 72 | 96 | UT | 0.3 | OpenLong | | (19) | 22 | 23 | -0 | -12 | 1.1,94 | 62 | | 24 | Mar/2 | 13 | 56.12 | 55.75 | 55.66(0.2) | 57.04(0.28) | 56.93(-0.04) | 57.28 | 0.9 | | -2 | 120(3.4) | 25 | [11] | [9] | [-0] | 67 | 56 | UT | 0.2 | OpenLong | | (14) | -2 | 7 | -0 | -20 | 1.1,89 | 62 | | 25 | Mar/2 | 12 | 56.12 | 55.75 | 55.55(0.22) | 56.88(0.39) | 56.95(-0.11) | 57.2 | 0.9 | | -2 | 117(2.9) | 30 | [13] | [9] | [1] | 70 | 23 | UT | 0.2 | OpenLong | | (10) | -6 | 13 | -1 | -20 | 1.1,92 | 62 | | | | |
| 26 | Mar/2 | 11 | 56.12 | 55.75 | 55.43(0.2) | 56.66(0.37) | 57.01(-0.18) | 57.06 | 0.7 | | -2 | 114(3.6) | 40 | [11] | [4] | [9] | 73 | 17 | UT | 0 | OpenLong | | (11) | -10 | 34 | -6 | -20 | 1.1,95 | 62 | | 27 | Mar/2 | 10 | 56.12 | 55.75 | 55.32(0.14) | 56.45(0.36) | 57.11(-0.23) | 56.68 | 0.4 | | -2 | 110(2.8) | 10 | [8] | [0] | [0] | 68 | 30 | RG | -0.3 | Wait | | (9) | -13 | 19 | -10 | -20 | 1,93 | 62 | | 28 | Mar/2 | 9 | 56.12 | 55.75 | 55.24(0.13) | 56.25(0.48) | 57.24(0.14) | 56.47 | 0.3 | | -2 | 107(2.3) | -35 | [7] | [24] | [-35] | 72 | 115 | CR | -0.6 | HoldShort? | | (7) | 8 | -82 | -13 | -20 | 0.9,99 | 62 | | 29 | Mar/1 | 15 | 56.12 | 55.63 | 55.17(0.22) | 55.98(0.76) | 57.16(0.62) | 57.38 | 1 | | -2 | 105(9.8) | 50 | [13] | [61] | [-2] | 90 | 326 | CR | 0.2 | OpenShort? | | (11) | 35 | -6 | -10 | 15 | 1.7,97 | 57 | | 30 | Mar/1 | 14 | 56.12 | 55.63 | 55.05(0.25) | 55.56(0.78) | 56.81(0.89) | 57.45 | 1 | | -2 | 95(10) | 50 | [14] | [76] | [2] | 97 | 411 | UT | 0.5 | OpenLong | | (13) | 50 | -13 | 0 | 20 | 1.9,99 | 57 | | | | |
| 31 | Mar/1 | 13 | 56.12 | 55.63 | 54.91(0.26) | 55.13(0.62) | 56.31(0.95) | 57.6 | 1.1 | | -2 | 85(15) | 50 | [15] | [75] | [24] | 110 | 465 | UT | 1.2 | HoldLong | | (14) | 53 | 28 | 8 | 20 | 2.4,100 | 57 | | 32 | Mar/1 | 10 | 56.12 | 55.63 | 54.77(0.22) | 54.79(0.62) | 55.78(0.92) | 57.29 | 0.9 | | -2 | 70(14.8) | 50 | [12] | [73] | [55] | 120 | 470 | UT | 1.7 | HoldLong | | (11) | 52 | 111 | 21 | 20 | 2.8,100 | 57 | | 33 | Feb/28 | 11 | 56.1 | 55.53 | 54.65(0.11) | 54.45(0.31) | 55.27(0.84) | 56.08 | -0 | | -3 | 55(5.6) | 40 | [6] | [58] | [29] | 97 | 369 | UT | 1.1 | OpenLong | | (7) | 47 | 43 | 20 | 20 | 2,97 | 44 | | 34 | Feb/28 | 10 | 56.1 | 55.53 | 54.59(0.05) | 54.28(0.09) | 54.81(0.94) | 55.62 | -0.4 | | -3 | 50(2.7) | 20 | [3] | [55] | [38] | 86 | 389 | UT | 1.3 | OpenLong | | (4) | 52 | 62 | 32 | 20 | 1.6,96 | 44 | | 35 | Feb/27 | 11 | 56.11 | 55.45 | 54.56(-0.04) | 54.23(0.04) | 54.3(0.59) | 54.96 | -0.9 | | -6 | 47(-0.9) | -10 | [-2] | [32] | [11] | 57 | 271 | UR | 1.1 | SmallShort | | (0) | 32 | -6 | 42 | 20 | 0.7,89 | 41 | | | | |
| 36 | Feb/27 | 10 | 56.11 | 55.45 | 54.58(-0.04) | 54.21(0.04) | 53.98(0.33) | 55.02 | -0.8 | | -6 | 48(-2.5) | -5 | [-2] | [18] | [26] | 37 | 211 | UR | 1.7 | SmallShort | | (-1) | 18 | 32 | 44 | 20 | 0.7,69 | 41 | | 37 | Feb/27 | 9 | 56.11 | 55.45 | 54.6(-0.15) | 54.19(-0.07) | 53.8(0.34) | 54.68 | -1.1 | | -6 | 50(-6.6) | -20 | [-8] | [14] | [40] | -11 | 258 | UR | 1.3 | SmallShort? | | (-5) | 18 | 88 | 29 | 20 | 0.1,37 | 41 | | 38 | Feb/24 | 11 | 56.21 | 55.47 | 54.68(-0.24) | 54.23(-0.26) | 53.62(-0.28) | 53.76 | -1.9 | | -9 | 57(-3.3) | -50 | [-13] | [-27] | [21] | -69 | 9 | DP | 0.2 | OpenShort | | (-12) | -15 | 65 | 1 | -6 | -1.2,11 | 28 | | 39 | Feb/24 | 10 | 56.21 | 55.47 | 54.81(-0.27) | 54.37(-0.31) | 53.77(-0.72) | 53.09 | -2.4 | | -9 | 60(3.8) | -50 | [-15] | [-53] | [-12] | -94 | -213 | DT | -0.9 | OpenShort | | (-16) | -39 | -13 | -0 | -20 | -2.2,11 | 28 | | 40 | Feb/24 | 9 | 56.21 | 55.47 | 54.96(-0.25) | 54.54(-0.26) | 54.16(-0.53) | 53.23 | -2.3 | | -9 | 57(6) | -50 | [-14] | [-41] | [-43] | -99 | -183 | DT | -1.3 | OpenShort? | | (-14) | -29 | -98 | -8 | -20 | -2.4,11 | 28 | | | | |
| 41 | Feb/23 | 15 | 56.4 | 55.63 | 55.1(-0.18) | 54.68(-0.15) | 54.45(-0.22) | 54.27 | -1.8 | | -8 | 51(-6.6) | -50 | [-10] | [-20] | [12] | -71 | -17 | DP | -0.3 | OpenShort? | | (-8) | -12 | 47 | -9 | -20 | -1.3,12 | 28 | | 42 | Feb/23 | 11 | 56.4 | 55.63 | 55.2(-0.22) | 54.76(-0.2) | 54.57(-0.53) | 53.78 | -2.2 | | -8 | 57(5.3) | -50 | [-12] | [-39] | [-28] | -93 | -166 | DT | -1.2 | OpenShort | | (-12) | -29 | -58 | -10 | -20 | -2.1,10 | 28 | | 43 | Feb/23 | 10 | 56.4 | 55.63 | 55.32(-0.14) | 54.87(-0.04) | 54.86(-0.22) | 54.4 | -1.7 | | -8 | 52(0.3) | -50 | [-8] | [-17] | [-28] | -76 | -80 | DT | -0.8 | HoldShort | | (-9) | -12 | -67 | -9 | -20 | -1.5,12 | 28 | | 44 | Feb/23 | 9 | 56.4 | 55.63 | 55.4(-0.11) | 54.87(0) | 54.98(0.11) | 55.12 | -1.1 | | -8 | 52(-2) | -35 | [-6] | [3] | [15] | -45 | 96 | UR | 0.2 | SmallShort? | | (-5) | 6 | 39 | -0 | 20 | -0.5,18 | 28 | | 45 | Feb/22 | 15 | 56.54 | 55.79 | 55.46(-0.29) | 54.89(-0.09) | 54.92(0.02) | 54.7 | -1.7 | | -8 | 54(-21.9) | -50 | [-16] | [-7] | [-6] | -63 | 174 | DT | -0.4 | OpenShort? | | (-7) | 1 | -18 | -2 | 0 | -1.2,17 | 32 | | | | |
| 46 | Feb/22 | 14 | 56.54 | 55.79 | 55.62(-0.27) | 54.94(-0.15) | 54.91(-0.05) | 54.89 | -1.5 | | -8 | 75(-10.5) | -50 | [-15] | [-12] | [-4] | -48 | 145 | DT | -0 | OpenShort | | (-15) | -3 | -21 | 7 | 16 | -0.9,25 | 32 | | 47 | Feb/22 | 13 | 56.54 | 55.79 | 55.77(-0.23) | 55.02(-0.2) | 54.94(0.11) | 55.11 | -1.3 | | -8 | 86(-7.9) | -50 | [-13] | [-4] | [6] | -44 | 155 | DP | 0.2 | OpenShort | | (-14) | 6 | 0 | 13 | 20 | -0.7,24 | 32 | | 48 | Feb/22 | 12 | 56.54 | 55.79 | 55.9(-0.23) | 55.13(-0.2) | 54.88(0.13) | 55.11 | -1.3 | | -8 | 94(-4.5) | -50 | [-13] | [-3] | [9] | -56 | 141 | DP | 0.2 | OpenShort | | (-13) | 7 | 26 | -19 | 20 | -0.8,14 | 32 | | 49 | Feb/22 | 11 | 56.54 | 55.79 | 56.03(-0.2) | 55.24(-0.22) | 54.81(-0.05) | 54.83 | -1.6 | | -8 | 98(0.6) | -50 | [-11] | [-13] | [2] | -70 | -11 | DP | 0 | OpenShort | | (-14) | -3 | 19 | -23 | -4 | -1.1,8 | 32 | | 50 | Feb/22 | 10 | 56.54 | 55.79 | 56.14(-0.21) | 55.36(-0.29) | 54.84(-0.24) | 54.62 | -1.8 | | -8 | 98(5.3) | -50 | [-12] | [-26] | [-21] | -84 | -110 | DT | -0.2 | OpenShort | | (-12) | -13 | -41 | -28 | -20 | -1.5,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|