|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.7500 One month high (close): $56.2200
XME Daily Change: -1.01% Daily StdDev 2.47% XME EMA_5_Trend: 1.04% 10Minute StdDev: $0.4741
Latest Price : $55.65(-1.01%) | Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.8)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 51.89 | 53.3 | 55.36(0.14) | 55.88(0.13) | 56.02(-0.09) | 55.79 | 1.7 | | 12 | 28(-2.2) | 50 | [6] | [4] | [-6] | 37 | -105 | CR | -0.4 | HoldShort | | (6) | -4 | 1 | -19 | -20 | 0.7,69 | 67 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 55.88(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 55.36(hourly_sma_20 -0.77%) 53.3(daily_ema_10 -4.46%) 51.89(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Jan/17 | 11 | 51.89 | 53.3 | 55.28(0.16) | 55.81(0.05) | 56.07(-0.07) | 55.78 | 1.7 | | 12 | 30(-2) | 50 | [7] | [3] | [-9] | 47 | -112 | CR | -0.4 | HoldShort | | (6) | -3 | -15 | -15 | -12 | 0.7,79 | 67 | | 3 | Jan/17 | 10 | 51.89 | 53.3 | 55.19(0.18) | 55.78(0.14) | 56.11(0.16) | 56.02 | 1.8 | | 12 | 32(-0.2) | 50 | [7] | [14] | [-7] | 72 | -10 | CR | -0.1 | HoldShort | | (6) | 7 | -19 | -7 | 2 | 1.1,94 | 67 | | 4 | Jan/17 | 9 | 51.89 | 53.3 | 55.09(0.18) | 55.7(0.18) | 56.02(0.29) | 56.31 | 2 | | 12 | 33(1.4) | 50 | [7] | [20] | [6] | 93 | 96 | UT | 0.4 | OpenLong? | | (8) | 12 | 7 | 2 | 20 | 1.7,100 | 67 | | 5 | Jan/13 | 15 | 51.7 | 52.72 | 54.99(0.22) | 55.6(0.18) | 55.86(0.22) | 56.2 | 2.1 | | 10 | 31(-0.6) | 50 | [9] | [18] | [7] | 93 | 32 | UT | 0.5 | HoldLong? | | (6) | 9 | 12 | 3 | 20 | 1.7,100 | 73 | | | | |
| 6 | Jan/13 | 14 | 51.7 | 52.72 | 54.87(0.29) | 55.5(0.25) | 55.74(0.34) | 56.01 | 2 | | 10 | 32(-3.1) | 50 | [11] | [24] | [4] | 93 | -15 | UT | 0.4 | HoldLong | | (8) | 13 | 5 | 7 | 16 | 1.7,100 | 73 | | 7 | Jan/13 | 13 | 51.7 | 52.72 | 54.71(0.29) | 55.36(0.24) | 55.55(0.18) | 55.93 | 1.9 | | 10 | 35(-2.7) | 50 | [11] | [18] | [8] | 88 | -50 | UT | 0.5 | HoldLong | | (10) | 7 | 17 | 3 | 20 | 1.6,98 | 73 | | 8 | Jan/13 | 12 | 51.7 | 52.72 | 54.55(0.28) | 55.23(0.2) | 55.45(0.13) | 55.67 | 1.8 | | 10 | 38(-2.7) | 50 | [11] | [15] | [6] | 83 | -60 | UT | 0.3 | HoldLong | | (10) | 5 | 12 | 4 | 13 | 1.4,98 | 73 | | 9 | Jan/13 | 11 | 51.7 | 52.72 | 54.4(0.28) | 55.12(0.24) | 55.38(0.07) | 55.48 | 1.7 | | 10 | 40(-2.8) | 50 | [11] | [13] | [-4] | 72 | -87 | CR | 0.1 | HoldShort | | (10) | 3 | -7 | -5 | -9 | 1.2,92 | 73 | | 10 | Jan/13 | 10 | 51.7 | 52.72 | 54.25(0.24) | 54.99(0.27) | 55.34(0.16) | 55.59 | 1.8 | | 10 | 43(0.8) | 50 | [9] | [17] | [12] | 80 | 31 | UT | 0.3 | HoldLong | | (11) | 6 | 30 | -3 | 20 | 1.4,95 | 73 | | | | |
| 11 | Jan/13 | 9 | 51.7 | 52.72 | 54.12(0.11) | 54.84(0.18) | 55.25(0.16) | 55.13 | 1.6 | | 10 | 42(1.2) | 50 | [4] | [14] | [-8] | 72 | 111 | CR | -0.1 | HoldShort? | | (7) | 6 | -17 | -7 | -11 | 1.1,94 | 73 | | 12 | Jan/12 | 15 | 51.45 | 52.18 | 54.06(0.15) | 54.74(0.24) | 55.16(0.25) | 55.39 | 2.1 | | 9 | 41(-3.2) | 50 | [6] | [19] | [3] | 88 | 155 | UT | 0.3 | HoldLong? | | (5) | 10 | 3 | -3 | 20 | 1.5,100 | 75 | | 13 | Jan/12 | 14 | 51.45 | 52.18 | 53.98(0.15) | 54.61(0.22) | 55.02(0.31) | 55.34 | 2 | | 9 | 44(2.9) | 50 | [6] | [21] | [5] | 90 | 171 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | 2 | 20 | 1.6,100 | 75 | | 14 | Jan/12 | 13 | 51.45 | 52.18 | 53.9(0.24) | 54.49(0.22) | 54.85(0.42) | 55.29 | 2 | | 9 | 41(2.7) | 50 | [9] | [26] | [8] | 94 | 114 | UT | 0.6 | OpenLong | | (6) | 16 | 7 | 1 | 20 | 1.8,99 | 75 | | 15 | Jan/12 | 12 | 51.45 | 52.18 | 53.77(0.2) | 54.37(0.26) | 54.62(0.37) | 55.18 | 2 | | 9 | 39(2.3) | 50 | [8] | [24] | [17] | 97 | 142 | UT | 0.8 | OpenLong | | (7) | 14 | 37 | 3 | 20 | 1.9,99 | 75 | | | | |
| 16 | Jan/12 | 11 | 51.45 | 52.18 | 53.66(0.15) | 54.23(0.3) | 54.42(0.17) | 54.62 | 1.7 | | 9 | 36(0.7) | 50 | [6] | [17] | [-3] | 84 | 62 | CR | 0.3 | OpenShort | | (6) | 7 | -5 | 1 | -18 | 1.4,99 | 75 | | 17 | Jan/12 | 10 | 51.45 | 52.18 | 53.58(0.17) | 54.07(0.37) | 54.33(0.26) | 54.69 | 1.7 | | 9 | 36(2.2) | 50 | [7] | [22] | [6] | 90 | 95 | UT | 0.5 | OpenLong | | (7) | 10 | 14 | 5 | 4 | 1.6,100 | 75 | | 18 | Jan/12 | 9 | 51.45 | 52.18 | 53.49(0.13) | 53.87(0.34) | 54.19(0.13) | 54.48 | 1.6 | | 9 | 33(1.8) | 50 | [5] | [16] | [6] | 88 | 83 | UT | 0.5 | OpenLong? | | (5) | 5 | 16 | 4 | 4 | 1.6,98 | 75 | | 19 | Jan/11 | 15 | 51.22 | 51.69 | 53.42(0.15) | 53.69(0.34) | 54.12(0.02) | 54.24 | 1.9 | | 6 | 32(-5.4) | 50 | [6] | [11] | [3] | 81 | -7 | UT | 0.2 | HoldLong? | | (4) | 1 | 8 | 3 | 4 | 1.4,96 | 66 | | 20 | Jan/11 | 13 | 51.22 | 51.69 | 53.34(0.23) | 53.51(0.21) | 54.11(0.11) | 54.12 | 1.8 | | 6 | 37(-4.4) | 50 | [9] | [13] | [4] | 75 | -72 | UT | 0 | HoldLong | | (5) | 4 | 1 | -1 | 20 | 1.3,92 | 66 | | | | |
| 21 | Jan/11 | 12 | 51.22 | 51.69 | 53.22(0.34) | 53.4(0.06) | 54.05(0.46) | 54.1 | 1.8 | | 6 | 41(-12.2) | 50 | [13] | [25] | [9] | 75 | -77 | UT | 0.1 | HoldLong | | (8) | 18 | 5 | 3 | 20 | 1.3,92 | 66 | | 22 | Jan/11 | 11 | 51.22 | 51.69 | 53.04(0.3) | 53.37(0.02) | 53.8(0.45) | 54.02 | 1.8 | | 6 | 54(-6.9) | 50 | [12] | [23] | [5] | 73 | -25 | UT | 0.3 | OpenLong | | (13) | 18 | -7 | 8 | 20 | 1.1,95 | 66 | | 23 | Jan/11 | 10 | 51.22 | 51.69 | 52.88(0.36) | 53.36(0.11) | 53.56(0.56) | 54.13 | 1.8 | | 6 | 61(-6.7) | 50 | [14] | [30] | [7] | 79 | -2 | UT | 0.6 | HoldLong | | (11) | 22 | -6 | 21 | 20 | 1.3,96 | 66 | | 24 | Jan/11 | 9 | 51.22 | 51.69 | 52.69(0.38) | 53.3(0.23) | 53.26(0.68) | 54.22 | 1.9 | | 6 | 67(-3.5) | 50 | [15] | [37] | [18] | 67 | 60 | UT | 0.9 | OpenLong? | | (14) | 27 | 30 | 16 | 20 | 1.4,82 | 66 | | 25 | Jan/10 | 14 | 51.11 | 51.27 | 52.49(0.34) | 53.18(0.17) | 52.9(0.28) | 53.77 | 1.9 | | 4 | 71(-14.4) | 50 | [13] | [19] | [25] | 49 | -58 | UT | 0.8 | OpenLong | | (12) | 11 | 58 | 8 | 20 | 1.1,71 | 65 | | | | |
| 26 | Jan/10 | 12 | 51.11 | 51.27 | 52.31(0.31) | 53.18(0) | 52.75(-0.36) | 52.9 | 1.3 | | 4 | 85(-9.6) | 50 | [12] | [-9] | [-1] | 17 | -328 | DR | 0.1 | OpenShort | | (10) | -14 | 9 | -7 | -20 | 0.5,54 | 65 | | 27 | Jan/10 | 11 | 51.11 | 51.27 | 52.15(0.23) | 53.09(-0.04) | 52.94(-0.43) | 52.77 | 1.2 | | 4 | 95(-3.3) | 40 | [9] | [-13] | [-1] | 20 | -248 | DR | -0.1 | OpenShort | | (12) | -17 | 10 | -14 | -20 | 0.5,57 | 65 | | 28 | Jan/10 | 10 | 51.11 | 51.27 | 52.03(0.25) | 53.11(-0.08) | 53.17(-0.34) | 52.63 | 1.1 | | 4 | 98(-3.6) | 45 | [10] | [-10] | [-4] | 26 | -245 | DR | -0.4 | OpenShort | | (8) | -13 | 12 | -21 | -20 | 0.4,66 | 65 | | 29 | Jan/10 | 9 | 51.11 | 51.27 | 51.9(0.19) | 53.15(-0.04) | 53.35(-0.21) | 52.45 | 1 | | 4 | 102(-2.2) | 0 | [7] | [-5] | [-22] | 38 | -157 | DR | -0.6 | OpenShort? | | (9) | -8 | -38 | -18 | -20 | 0.4,78 | 65 | | 30 | Jan/9 | 15 | 51 | 50.95 | 51.8(0.25) | 53.17(0.23) | 53.46(0.06) | 53.01 | 1.7 | | 1 | 104(-18.7) | 0 | [10] | [11] | [-26] | 62 | -26 | CR | -0.3 | HoldShort? | | (9) | 2 | -57 | -10 | -20 | 0.8,92 | 52 | | | | |
| 31 | Jan/9 | 12 | 51 | 50.95 | 51.67(0.39) | 53.05(0.65) | 53.43(0.38) | 53.87 | 2.4 | | 1 | 123(4.1) | 50 | [15] | [33] | [-2] | 88 | 104 | CR | 0.3 | OpenShort | | (13) | 15 | 0 | 1 | -20 | 1.5,100 | 52 | | 32 | Jan/9 | 11 | 51 | 50.95 | 51.47(0.41) | 52.71(0.61) | 53.23(0.34) | 53.87 | 2.4 | | 1 | 118(5.8) | 50 | [16] | [31] | [9] | 92 | 110 | UT | 0.5 | OpenLong | | (14) | 13 | 20 | 2 | 20 | 1.7,99 | 52 | | 33 | Jan/9 | 10 | 51 | 50.95 | 51.26(0.39) | 52.39(0.61) | 53.05(0.19) | 53.57 | 2.2 | | 1 | 113(4.1) | 50 | [15] | [25] | [16] | 91 | 73 | UT | 0.4 | OpenLong | | (14) | 8 | 40 | 0 | 20 | 1.7,98 | 52 | | 34 | Jan/6 | 15 | 50.97 | 50.66 | 51.06(0.37) | 52.07(0.5) | 52.95(0.09) | 52.97 | 1.8 | | 1 | 109(-8.8) | 50 | [15] | [19] | [2] | 84 | -12 | UT | 0 | HoldLong? | | (13) | 4 | 5 | -6 | 9 | 1.5,96 | 50 | | 35 | Jan/6 | 14 | 50.97 | 50.66 | 50.87(0.39) | 51.81(0.52) | 52.9(0.46) | 52.89 | 1.8 | | 1 | 117(2.3) | 50 | [15] | [34] | [2] | 87 | 99 | UT | -0 | OpenLong | | (14) | 18 | 3 | -9 | 20 | 1.6,97 | 50 | | | | |
| 36 | Jan/6 | 13 | 50.97 | 50.66 | 50.67(0.34) | 51.54(0.64) | 52.66(0.86) | 52.85 | 1.7 | | 1 | 115(5.8) | 50 | [13] | [51] | [-2] | 91 | 292 | CR | 0.2 | OpenShort | | (14) | 33 | -11 | -10 | 20 | 1.7,98 | 50 | | 37 | Jan/6 | 12 | 50.97 | 50.66 | 50.5(0.4) | 51.21(0.53) | 52.21(0.93) | 53.02 | 1.9 | | 1 | 109(11.9) | 50 | [16] | [52] | [10] | 103 | 317 | UT | 0.7 | HoldLong | | (14) | 36 | -1 | -4 | 20 | 2.1,100 | 50 | | 38 | Jan/6 | 11 | 50.97 | 50.66 | 50.3(0.36) | 50.94(0.59) | 51.73(1.09) | 53.03 | 1.9 | | 1 | 97(18.7) | 50 | [14] | [59] | [23] | 115 | 442 | UT | 1.2 | HoldLong | | (14) | 42 | 23 | 14 | 20 | 2.6,100 | 50 | | 39 | Jan/6 | 10 | 50.97 | 50.66 | 50.12(0.28) | 50.64(0.44) | 51.17(0.89) | 52.68 | 1.6 | | 1 | 79(19.2) | 50 | [11] | [48] | [39] | 121 | 445 | UT | 1.8 | HoldLong | | (12) | 35 | 65 | 10 | 20 | 3,96 | 50 | | 40 | Jan/6 | 9 | 50.97 | 50.66 | 49.98(0.12) | 50.42(0.26) | 50.72(0.61) | 51.74 | 0.7 | | 1 | 59(11.6) | 50 | [5] | [32] | [41] | 114 | 384 | UT | 1.6 | HoldLong? | | (7) | 24 | 86 | 15 | 20 | 2.7,96 | 50 | | | | |
| 41 | Jan/5 | 15 | 50.93 | 50.24 | 49.92(0.1) | 50.29(0.12) | 50.41(0.38) | 50.52 | -0.4 | | -6 | 48(0) | -25 | [4] | [18] | [-3] | 74 | 114 | CR | 0.2 | HoldShort? | | (1) | 15 | -15 | 7 | 10 | 1.2,94 | 44 | | 42 | Jan/5 | 14 | 50.93 | 50.24 | 49.87(0.14) | 50.23(0.22) | 50.22(0.18) | 50.73 | -0.2 | | -6 | 48(3.5) | 10 | [6] | [13] | [14] | 90 | 66 | RG | 1 | SmallShort | | (4) | 7 | 30 | 14 | 20 | 1.7,97 | 44 | | 43 | Jan/5 | 12 | 50.93 | 50.24 | 49.8(0.06) | 50.12(0.12) | 50.22(0) | 50.3 | -0.6 | | -6 | 44(0.3) | -25 | [2] | [3] | [2] | 70 | 33 | RG | 0.4 | Wait | | (3) | 0 | -1 | 19 | -6 | 1.1,92 | 44 | | 44 | Jan/5 | 11 | 50.93 | 50.24 | 49.77(0.08) | 50.06(0.26) | 50.22(0) | 50.32 | -0.6 | | -6 | 44(2) | -30 | [3] | [6] | [1] | 54 | 20 | RG | 0.4 | Wait | | (3) | 0 | 10 | -8 | -8 | 1.2,74 | 44 | | 45 | Jan/5 | 10 | 50.93 | 50.24 | 49.73(0.04) | 49.93(0.24) | 50.13(-0.06) | 50.18 | -0.7 | | -6 | 42(1.1) | -10 | [2] | [3] | [12] | 49 | 28 | RG | 0.1 | Wait | | (2) | -2 | 46 | -7 | -20 | 1,74 | 44 | | | | |
| 46 | Jan/5 | 9 | 50.93 | 50.24 | 49.73(0) | 49.81(0.06) | 50.16(-0.18) | 49.54 | -1.3 | | -6 | 41(0.1) | -50 | [0] | [-6] | [-28] | 12 | -81 | DR | -1.4 | OpenShort? | | (0) | -7 | -59 | -24 | -20 | -0.4,72 | 44 | | 47 | Jan/4 | 15 | 51.12 | 50.18 | 49.71(0.06) | 49.78(0.24) | 50.25(0.26) | 50.37 | -0.7 | | -7 | 41(5.2) | -15 | [2] | [16] | [8] | 79 | 136 | RG | 0.3 | Wait? | | (2) | 10 | 15 | 1 | 20 | 1.5,91 | 46 | | 48 | Jan/4 | 14 | 51.12 | 50.18 | 49.68(0.08) | 49.66(0.14) | 50.12(0.28) | 50.16 | -0.8 | | -7 | 36(0.8) | -15 | [3] | [15] | [2] | 71 | 89 | RG | 0.1 | Wait | | (1) | 11 | -16 | 24 | 20 | 1.2,91 | 46 | | 49 | Jan/4 | 13 | 51.12 | 50.18 | 49.64(0.12) | 49.59(0.12) | 49.98(0.5) | 50.39 | -0.6 | | -7 | 35(2.1) | 10 | [5] | [23] | [13] | 85 | 158 | RG | 1 | SmallShort | | (4) | 20 | 2 | 28 | 20 | 1.9,87 | 46 | | 50 | Jan/4 | 12 | 51.12 | 50.18 | 49.58(-0.06) | 49.53(-0.02) | 49.73(0.59) | 50.36 | -0.7 | | -7 | 33(-9.3) | -20 | [-2] | [22] | [22] | 75 | 390 | UR | 1.7 | SmallShort | | (4) | 23 | 26 | 25 | 20 | 2.1,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|