XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $48.1600

XME Daily Change: 5.64% Daily StdDev 2.62% XME EMA_5_Trend: 1.76% 10Minute StdDev: $0.9213

Latest Price : $48.16(5.64%)

Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	45.29	45.92	46.29(0.24)	46.75(0.45)	47.6(0.63)	48.18	1.5	10	47(5.8)	50	[9]	[38]	[16]	103	329	UT	0.6	HoldLong?	(10)	24	20	-1	20	2.1,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.75(hourly_sma_10 -2.97%) 46.29(hourly_sma_20 -3.92%) 45.92(daily_ema_10 -4.69%) 45.29(daily_ema_20 -6%) Resistance Levels:

2	Oct/21	14	45.29	45.92	46.18(0.2)	46.54(0.28)	47.3(0.79)	47.94	1.4	10	41(5.9)	50	[8]	[40]	[21]	105	377	UT	0.8	HoldLong	(9)	30	24	7	20	2.2,100	60
3	Oct/21	13	45.29	45.92	46.09(0.13)	46.41(0.19)	46.93(0.86)	47.65	1.2	10	35(5)	50	[5]	[40]	[24]	108	421	UT	1.1	HoldLong	(7)	33	28	18	20	2.3,100	60
4	Oct/21	12	45.29	45.92	46.03(0.11)	46.32(0.32)	46.53(0.82)	47.32	1.1	10	30(3.7)	50	[4]	[41]	[24]	105	371	UT	1.4	HoldLong	(4)	31	34	36	20	2.2,100	60
5	Oct/21	11	45.29	45.92	45.98(0.07)	46.17(0.35)	46.15(0.54)	46.92	0.8	10	26(1.9)	50	[3]	[31]	[17]	85	263	UT	1.5	OpenLong	(3)	21	20	43	20	1.9,87	60

6	Oct/21	10	45.29	45.92	45.95(0.07)	46.01(0.33)	45.9(0.31)	46.68	0.7	10	24(1.6)	50	[3]	[22]	[23]	53	168	UT	1.7	OpenLong	(2)	12	46	32	20	1.6,63	60
7	Oct/21	9	45.29	45.92	45.92(-0.04)	45.86(0.17)	45.76(-0.28)	46.14	0.4	10	23(-1.1)	50	[-2]	[-5]	[16]	-2	20	RG	0.9	SmallShort?	(0)	-11	46	2	9	0.5,36	60
8	Oct/20	15	44.96	45.64	45.94(-0.17)	45.78(0.02)	45.89(-0.46)	45.61	0.4	5	24(-5.3)	-35	[-7]	[-19]	[-3]	-44	-17	DT	-0.6	OpenShort?	(-4)	-18	13	-28	-20	-0.7,24	64
9	Oct/20	14	44.96	45.64	46.02(-0.04)	45.77(-0.07)	46.1(-0.19)	45.46	0.3	5	29(0.8)	0	[-2]	[-10]	[-13]	-44	-128	RG	-1.2	SmallLong	(-8)	-8	-14	-35	-20	-1.1,34	64
10	Oct/20	13	44.96	45.64	46.04(-0.02)	45.8(-0.07)	46.19(0.15)	45.62	0.4	5	28(0.3)	5	[-1]	[4]	[-17]	-8	-32	RG	-1.1	SmallLong	(-2)	6	-40	-13	-19	-0.8,62	64

11	Oct/20	12	44.96	45.64	46.05(0.02)	45.83(0.02)	46.12(0.35)	46.08	0.6	5	28(-0.1)	25	[1]	[14]	[-10]	39	78	CR	-0.1	HoldShort	(2)	14	-52	25	20	0.1,86	64
12	Oct/20	11	44.96	45.64	46.04(0.07)	45.82(0.11)	45.96(0.66)	46.69	1	5	28(1.5)	50	[3]	[28]	[18]	61	233	UT	1.4	OpenLong	(4)	26	2	50	20	1.3,78	64
13	Oct/20	10	44.96	45.64	46.01(0.09)	45.77(0.07)	45.66(0.48)	46.67	0.9	5	27(1.2)	50	[4]	[21]	[39]	30	170	UT	2.1	OpenLong	(3)	19	67	41	20	1.4,45	64
14	Oct/20	9	44.96	45.64	45.97(-0.02)	45.74(-0.11)	45.44(0.09)	45.89	0.5	5	25(0)	50	[-1]	[1]	[25]	-36	23	UR	1	SmallShort?	(0)	4	55	16	20	-0.2,19	64
15	Oct/19	15	44.88	45.76	45.98(-0.07)	45.79(-0.22)	45.4(-0.31)	45.26	0.2	5	25(1.7)	0	[-3]	[-18]	[-5]	-88	-168	RG	-0.3	Wait?	(-4)	-12	-3	-9	-20	-1.6,2	60

16	Oct/19	14	44.88	45.76	46.01(0.11)	45.89(-0.17)	45.54(-0.28)	45.29	0.2	5	24(-7.3)	40	[4]	[-14]	[-5]	-92	-339	DR	-0.6	HoldShort	(-3)	-11	6	-15	-20	-1.7,1	60
17	Oct/19	13	44.88	45.76	45.96(0.11)	45.97(-0.3)	45.67(-0.5)	45.22	0.2	5	31(-5.8)	10	[4]	[-26]	[-17]	-83	-394	DR	-0.8	HoldShort	(4)	-20	-26	-23	-20	-1.3,0	60
18	Oct/19	12	44.88	45.76	45.91(0.13)	46.11(-0.37)	45.9(-0.3)	45.52	0.4	5	37(-4)	35	[5]	[-19]	[-11]	-61	-284	DR	-0.6	OpenShort	(6)	-12	-17	-23	-13	-0.6,4	60
19	Oct/19	11	44.88	45.76	45.85(0.13)	46.28(-0.02)	46.04(-0.3)	45.72	0.5	5	41(-2.9)	15	[5]	[-12]	[-17]	-46	-234	DR	-0.4	OpenShort	(6)	-12	-18	-25	-20	-0.2,9	60
20	Oct/19	10	44.88	45.76	45.79(0.07)	46.29(-0.04)	46.18(-0.3)	45.93	0.6	5	44(-1.9)	15	[3]	[-13]	[-9]	-13	-116	DR	-0.3	OpenShort	(6)	-12	-4	-18	-20	0.2,32	60

21	Oct/19	9	44.88	45.76	45.76(0.15)	46.31(0.09)	46.32(0.09)	45.98	0.6	5	46(-0.2)	40	[6]	[6]	[-14]	9	-76	CR	-0.4	HoldShort?	(5)	4	-26	-11	-20	0.3,51	60
22	Oct/18	15	44.84	45.93	45.69(0.04)	46.27(0.04)	46.28(-0.13)	46.28	0.8	7	46(0.6)	25	[2]	[-4]	[-1]	28	57	DR	0	OpenShort?	(6)	-5	-1	-4	-6	0.7,60	60
23	Oct/18	14	44.84	45.93	45.67(0.02)	46.25(0.09)	46.34(-0.37)	46.29	0.8	7	45(0.1)	5	[1]	[-13]	[-6]	41	27	DR	-0.1	OpenShort	(2)	-15	-12	-2	-15	0.8,71	60
24	Oct/18	13	44.84	45.93	45.66(0.02)	46.21(0.09)	46.51(0.24)	46.43	0.9	7	45(0.6)	45	[1]	[11]	[5]	43	210	UT	-0.1	OpenLong	(1)	10	13	-7	19	0.9,70	60
25	Oct/18	12	44.84	45.93	45.65(0.02)	46.17(0.09)	46.4(0.22)	46.28	0.8	7	44(0.3)	40	[1]	[11]	[2]	41	175	UT	-0.1	OpenLong	(1)	9	14	-16	-4	0.8,71	60

26	Oct/18	11	44.84	45.93	45.64(0.02)	46.13(0.41)	46.3(0.06)	46.12	0.7	7	44(0.2)	5	[1]	[11]	[-18]	46	105	CR	-0.2	HoldShort	(0)	2	-36	-1	-20	0.6,81	60
27	Oct/18	10	44.84	45.93	45.63(0.09)	45.94(0.48)	46.27(0.19)	46.54	0.9	7	44(0.9)	25	[4]	[18]	[-19]	65	157	CR	0.3	HoldShort	(4)	8	-55	6	-19	1.1,87	60
28	Oct/18	9	44.84	45.93	45.59(0.31)	45.72(0.64)	46.18(0.61)	47.19	1.3	7	43(4)	50	[12]	[40]	[48]	89	191	UT	1.3	OpenLong?	(7)	24	115	11	20	2.1,86	60
29	Oct/17	15	44.79	46	45.45(0.2)	45.43(0.29)	45.9(-0.07)	45.86	0.6	7	39(-3)	50	[8]	[5]	[2]	49	-127	UT	-0.1	OpenLong?	(6)	-3	7	-4	4	0.6,84	65
30	Oct/17	14	44.79	46	45.36(0.02)	45.3(0.22)	45.93(-0.07)	45.78	0.5	7	42(0.1)	25	[1]	[2]	[-2]	47	52	CR	-0.2	HoldShort	(8)	-3	-14	-3	20	0.5,84	65

31	Oct/17	13	44.79	46	45.35(0.02)	45.2(0.18)	45.96(0.72)	45.94	0.6	7	42(0.5)	50	[1]	[32]	[4]	56	289	UT	-0	OpenLong	(2)	29	-8	7	20	0.8,86	65
32	Oct/17	12	44.79	46	45.34(0.09)	45.12(0.07)	45.63(0.86)	46.03	0.7	7	41(1)	50	[4]	[36]	[17]	60	273	UT	0.5	OpenLong	(2)	34	10	17	20	0.9,87	65
33	Oct/17	11	44.79	46	45.3(0.07)	45.09(-0.09)	45.24(0.6)	45.91	0.6	7	40(0.5)	50	[3]	[23]	[15]	56	208	UT	0.9	OpenLong	(3)	24	-10	42	20	0.8,86	65
34	Oct/17	10	44.79	46	45.27(0.11)	45.13(0.02)	44.97(0.76)	46.02	0.7	7	40(1.6)	50	[4]	[32]	[20]	36	251	UT	1.4	OpenLong	(4)	30	9	36	20	1,61	65
35	Oct/17	9	44.79	46	45.22(0.11)	45.12(-0.09)	44.63(0.43)	45.92	0.6	7	38(0.3)	50	[4]	[16]	[65]	9	147	UT	1.8	OpenLong?	(4)	17	151	22	20	1,34	65

36	Oct/14	15	44.82	45.97	45.17(-0.09)	45.16(-0.33)	44.44(-0.36)	44.24	-0.3	6	38(1.5)	0	[-4]	[-21]	[-5]	-70	-207	RG	-0.3	Wait?	(-3)	-14	8	-8	-20	-1.3,13	65
37	Oct/14	14	44.82	45.97	45.21(-0.13)	45.31(-0.35)	44.6(-0.73)	44.15	-0.4	6	37(2.5)	-20	[-5]	[-37]	[-20]	-72	-283	DT	-0.7	OpenShort	(-4)	-29	-26	-17	-20	-1.6,18	65
38	Oct/14	13	44.82	45.97	45.27(-0.18)	45.31(0)	44.93(-0.79)	44.44	-0.2	6	34(0.6)	-40	[-7]	[-33]	[-19]	-56	-198	DT	-0.8	OpenShort	(-4)	-32	-11	-21	-20	-1.3,27	65
39	Oct/14	12	44.82	45.97	45.35(-0.2)	45.47(0.11)	45.29(-0.72)	44.56	-0.1	6	33(-0.2)	-45	[-8]	[-28]	[-26]	-47	-150	DT	-1.2	OpenShort	(-7)	-29	-23	-33	-20	-1.3,36	65
40	Oct/14	11	44.82	45.97	45.44(-0.15)	45.42(-0.2)	45.62(-0.59)	44.82	0	6	34(-0.7)	-35	[-6]	[-29]	[-17]	-21	-138	DT	-1.3	OpenShort	(-7)	-24	-21	-33	-20	-1,54	65

41	Oct/14	10	44.82	45.97	45.51(-0.13)	45.51(-0.18)	45.89(-0.41)	45.06	0.1	6	34(-0.3)	-30	[-5]	[-21]	[-27]	8	-72	DT	-1.3	OpenShort	(-6)	-16	-63	-20	-20	-0.7,75	65
42	Oct/14	9	44.82	45.97	45.57(0.09)	45.59(0.15)	46.08(0.15)	45.79	0.5	6	35(0.5)	40	[4]	[10]	[-13]	51	-3	CR	-0.5	HoldShort?	(0)	6	-40	-4	19	0.3,93	65
43	Oct/13	15	44.88	45.86	45.53(0.04)	45.52(0.22)	46.01(0.79)	46.26	0.8	8	34(1.2)	50	[2]	[38]	[11]	77	319	UT	0.4	OpenLong?	(4)	32	10	19	20	1.2,97	69
44	Oct/13	14	44.88	45.86	45.51(0.02)	45.42(0.24)	45.65(0.97)	46.15	0.7	8	33(0.3)	50	[1]	[46]	[10]	68	369	UT	0.8	OpenLong	(2)	39	2	26	20	1.1,90	69
45	Oct/13	13	44.88	45.86	45.51(0)	45.31(0.31)	45.21(0.2)	46.13	0.7	8	33(0.2)	50	[0]	[16]	[22]	62	191	UR	1.5	SmallShort	(0)	8	29	43	20	1.1,84	69

46	Oct/13	12	44.88	45.86	45.51(0)	45.17(0.18)	45.12(0.09)	45.79	0.5	8	32(-0.1)	50	[0]	[9]	[13]	21	83	UR	1.1	SmallShort	(-1)	4	8	34	20	0.5,58	69
47	Oct/13	11	44.88	45.86	45.5(-0.02)	45.09(0.04)	45.08(0.11)	45.7	0.4	8	33(-0.5)	50	[-1]	[7]	[42]	-11	88	UR	1	SmallShort	(-1)	5	109	-4	20	0.3,32	69
48	Oct/13	10	44.88	45.86	45.51(-0.13)	45.07(-0.27)	45.03(-0.22)	44.48	-0.2	8	33(0.3)	40	[-5]	[-14]	[10]	-66	-152	RG	-0.9	SmallLong	(-7)	-9	45	-22	-20	-1.7,27	69
49	Oct/13	9	44.88	45.86	45.57(-0.26)	45.19(-0.59)	45.13(-0.62)	43.98	-0.5	8	33(9.3)	-35	[-11]	[-38]	[-62]	-80	-242	DT	-1.9	OpenShort?	(-9)	-25	-150	-27	-20	-2.7,38	69
50	Oct/12	15	44.85	45.57	45.69(-0.07)	45.46(-0.13)	45.41(0.42)	45.71	0.5	4	23(-0.4)	30	[-3]	[14]	[9]	1	179	UR	0.7	SmallShort?	(-2)	17	10	0	20	0,51	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI