|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.9400 One month high (close): $47.2900
XME Daily Change: -4.62% Daily StdDev 2.5% XME EMA_5_Trend: -0.61% 10Minute StdDev: $0.6881
Latest Price : $44.17(-4.62%) | Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 44.82 | 45.97 | 45.17(-0.09) | 45.16(-0.33) | 44.44(-0.36) | 44.24 | -0.3 | | 6 | 38(1.7) | 0 | [-4] | [-21] | [-5] | -70 | -210 | RG | -0.3 | Wait? | | (-3) | -14 | 8 | -8 | -20 | -1.3,13 | 65 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 45.97(daily_ema_10 3.91%)
Down Forces:
Support Levels:
Resistance Levels: 44.82(daily_ema_20 1.31%) 45.16(weak_hourly_sma_10 2.08%) 45.17(weak_hourly_sma_20 2.1%)
|
| | | 2 | Oct/14 | 14 | 44.82 | 45.97 | 45.21(-0.13) | 45.31(-0.35) | 44.6(-0.73) | 44.15 | -0.4 | | 6 | 37(2.5) | -20 | [-5] | [-37] | [-21] | -72 | -282 | DT | -0.7 | OpenShort | | (-4) | -29 | -27 | -17 | -20 | -1.6,18 | 65 | | 3 | Oct/14 | 13 | 44.82 | 45.97 | 45.27(-0.18) | 45.31(0) | 44.93(-0.79) | 44.44 | -0.2 | | 6 | 34(0.6) | -40 | [-7] | [-33] | [-19] | -56 | -197 | DT | -0.8 | OpenShort | | (-5) | -32 | -11 | -21 | -20 | -1.3,27 | 65 | | 4 | Oct/14 | 12 | 44.82 | 45.97 | 45.35(-0.2) | 45.47(0.11) | 45.29(-0.72) | 44.56 | -0.1 | | 6 | 33(-0.2) | -45 | [-8] | [-28] | [-26] | -47 | -150 | DT | -1.2 | OpenShort | | (-7) | -29 | -24 | -33 | -20 | -1.3,36 | 65 | | 5 | Oct/14 | 11 | 44.82 | 45.97 | 45.44(-0.15) | 45.42(-0.2) | 45.62(-0.59) | 44.82 | 0 | | 6 | 34(-0.7) | -35 | [-6] | [-29] | [-17] | -21 | -137 | DT | -1.3 | OpenShort | | (-7) | -24 | -22 | -33 | -20 | -1,54 | 65 | | | | |
| 6 | Oct/14 | 10 | 44.82 | 45.97 | 45.51(-0.13) | 45.51(-0.18) | 45.89(-0.41) | 45.06 | 0.1 | | 6 | 34(-0.3) | -30 | [-5] | [-21] | [-28] | 8 | -73 | DT | -1.3 | OpenShort | | (-6) | -16 | -65 | -20 | -20 | -0.7,75 | 65 | | 7 | Oct/14 | 9 | 44.82 | 45.97 | 45.57(0.09) | 45.59(0.15) | 46.08(0.15) | 45.79 | 0.5 | | 6 | 35(0.5) | 40 | [4] | [10] | [-13] | 51 | -1 | CR | -0.5 | HoldShort? | | (0) | 6 | -42 | -4 | 19 | 0.3,93 | 65 | | 8 | Oct/13 | 15 | 44.88 | 45.86 | 45.53(0.04) | 45.52(0.22) | 46.01(0.79) | 46.26 | 0.8 | | 8 | 34(1.2) | 50 | [2] | [38] | [11] | 77 | 314 | UT | 0.4 | OpenLong? | | (5) | 32 | 10 | 19 | 20 | 1.2,97 | 69 | | 9 | Oct/13 | 14 | 44.88 | 45.86 | 45.51(0.02) | 45.42(0.24) | 45.65(0.97) | 46.15 | 0.7 | | 8 | 33(0.3) | 50 | [1] | [46] | [10] | 68 | 363 | UT | 0.8 | OpenLong | | (2) | 39 | 2 | 26 | 20 | 1.1,90 | 69 | | 10 | Oct/13 | 13 | 44.88 | 45.86 | 45.51(0) | 45.31(0.31) | 45.21(0.2) | 46.13 | 0.7 | | 8 | 33(0.2) | 50 | [0] | [16] | [23] | 62 | 189 | UR | 1.5 | SmallShort | | (0) | 8 | 30 | 43 | 20 | 1.1,84 | 69 | | | | |
| 11 | Oct/13 | 12 | 44.88 | 45.86 | 45.51(0) | 45.17(0.18) | 45.12(0.09) | 45.79 | 0.5 | | 8 | 32(-0.1) | 50 | [0] | [9] | [13] | 21 | 82 | UR | 1.1 | SmallShort | | (-1) | 4 | 8 | 34 | 20 | 0.5,58 | 69 | | 12 | Oct/13 | 11 | 44.88 | 45.86 | 45.5(-0.02) | 45.09(0.04) | 45.08(0.11) | 45.7 | 0.4 | | 8 | 33(-0.5) | 50 | [-1] | [7] | [43] | -11 | 86 | UR | 1 | SmallShort | | (-1) | 5 | 112 | -4 | 20 | 0.3,32 | 69 | | 13 | Oct/13 | 10 | 44.88 | 45.86 | 45.51(-0.13) | 45.07(-0.27) | 45.03(-0.22) | 44.48 | -0.2 | | 8 | 33(0.3) | 40 | [-5] | [-14] | [11] | -66 | -154 | RG | -0.9 | SmallLong | | (-7) | -9 | 47 | -16 | -20 | -1.7,27 | 69 | | 14 | Oct/13 | 9 | 44.88 | 45.86 | 45.57(-0.26) | 45.19(-0.59) | 45.13(-0.62) | 43.98 | -0.5 | | 8 | 33(9.3) | -35 | [-11] | [-38] | [-61] | -80 | -245 | DT | -1.9 | OpenShort? | | (-9) | -25 | -154 | -14 | -20 | -2.7,38 | 69 | | 15 | Oct/12 | 15 | 44.85 | 45.57 | 45.69(-0.07) | 45.46(-0.13) | 45.41(0.42) | 45.71 | 0.5 | | 4 | 23(-0.4) | 35 | [-3] | [14] | [13] | 1 | 174 | UR | 0.7 | SmallShort? | | (-2) | 17 | 10 | 21 | 20 | 0,51 | 56 | | | | |
| 16 | Oct/12 | 14 | 44.85 | 45.57 | 45.69(0) | 45.52(-0.07) | 45.22(0.27) | 45.6 | 0.4 | | 4 | 24(0) | 45 | [0] | [10] | [11] | -17 | 36 | UR | 0.9 | SmallShort | | (-4) | 11 | 17 | 22 | 18 | -0.3,41 | 56 | | 17 | Oct/12 | 13 | 44.85 | 45.57 | 45.72(-0.02) | 45.55(0.02) | 45.22(0) | 45.41 | 0.3 | | 4 | 24(0.2) | 25 | [-1] | [1] | [7] | -39 | -50 | UR | 0.7 | SmallShort | | (0) | 0 | 16 | 24 | -20 | -0.7,29 | 56 | | 18 | Oct/12 | 12 | 44.85 | 45.57 | 45.73(-0.07) | 45.54(-0.11) | 45.1(-0.33) | 45.24 | 0.2 | | 4 | 24(0.7) | 10 | [-3] | [-16] | [5] | -62 | -125 | RG | 0.3 | Wait | | (-3) | -13 | 13 | 10 | -11 | -1.1,16 | 56 | | 19 | Oct/12 | 11 | 44.85 | 45.57 | 45.76(-0.09) | 45.59(-0.24) | 45.25(-0.57) | 45.09 | 0.1 | | 4 | 23(1.9) | -10 | [-4] | [-28] | [4] | -84 | -204 | DP | -0.4 | OpenShort | | (-4) | -23 | 27 | -16 | -20 | -1.6,6 | 56 | | 20 | Oct/12 | 10 | 44.85 | 45.57 | 45.8(-0.13) | 45.7(-0.26) | 45.51(-0.65) | 44.79 | -0 | | 4 | 21(3.7) | -35 | [-5] | [-32] | [-21] | -112 | -252 | DT | -1.8 | HoldShort | | (-5) | -26 | -17 | -52 | -20 | -2.6,3 | 56 | | | | |
| 21 | Oct/12 | 9 | 44.85 | 45.57 | 45.86(-0.09) | 45.82(-0.2) | 45.81(-0.39) | 44.98 | 0.1 | | 4 | 17(3.9) | -40 | [-4] | [-20] | [-29] | -93 | -200 | DT | -2.6 | OpenShort? | | (-5) | -16 | -41 | -52 | -20 | -2.7,25 | 56 | | 22 | Oct/11 | 15 | 44.91 | 45.44 | 45.9(-0.09) | 45.91(-0.11) | 45.81(0) | 45.44 | 0.3 | | 2 | 13(2) | -40 | [-4] | [-2] | [-25] | -36 | -12 | DT | -2.2 | OpenShort? | | (-2) | 0 | -49 | -20 | -20 | -1.8,59 | 53 | | 23 | Oct/11 | 14 | 44.91 | 45.44 | 45.94(-0.09) | 45.96(0.02) | 45.99(0.11) | 45.99 | 0.5 | | 2 | 11(-4.5) | -10 | [-4] | [6] | [-5] | 44 | 125 | RG | 0 | Wait | | (0) | 5 | -29 | 24 | 13 | 0.2,89 | 53 | | 24 | Oct/11 | 13 | 44.91 | 45.44 | 45.98(-0.09) | 45.95(0.04) | 45.94(0.13) | 46.32 | 0.7 | | 2 | 16(-3.3) | 15 | [-4] | [7] | [10] | 62 | 190 | UR | 1.2 | SmallShort | | (-4) | 5 | 0 | 43 | 20 | 1,87 | 53 | | 25 | Oct/11 | 12 | 44.91 | 45.44 | 46.02(-0.07) | 45.93(0.04) | 45.88(0.15) | 46.32 | 0.7 | | 2 | 19(-2.6) | 40 | [-3] | [8] | [20] | 24 | 175 | UR | 1.1 | SmallShort | | (-3) | 6 | 38 | 20 | 20 | 0.8,54 | 53 | | | | |
| 26 | Oct/11 | 11 | 44.91 | 45.44 | 46.05(-0.11) | 45.91(0.07) | 45.81(-0.02) | 45.89 | 0.5 | | 2 | 22(-1.7) | 10 | [-5] | [1] | [14] | -27 | 75 | UR | 0.2 | SmallShort | | (-5) | -1 | 49 | -4 | -17 | -0.4,33 | 53 | | 27 | Oct/11 | 10 | 44.91 | 45.44 | 46.1(-0.19) | 45.88(-0.15) | 45.82(-0.35) | 45.34 | 0.2 | | 2 | 24(0.4) | -50 | [-8] | [-18] | [-21] | -66 | -57 | DT | -1 | OpenShort | | (-7) | -14 | -42 | -10 | -20 | -1.6,24 | 53 | | 28 | Oct/11 | 9 | 44.91 | 45.44 | 46.19(-0.09) | 45.95(0.04) | 45.98(0.02) | 45.81 | 0.4 | | 2 | 23(-0.7) | -10 | [-4] | [2] | [-8] | -35 | 13 | RG | -0.4 | Wait? | | (-5) | 1 | -24 | 4 | -13 | -0.8,35 | 53 | | 29 | Oct/10 | 15 | 45.05 | 45.12 | 46.23(-0.13) | 45.93(0.07) | 45.98(0) | 46.08 | 0.4 | | -0 | 24(1) | -25 | [-5] | [3] | [4] | -16 | 100 | UR | 0.2 | SmallShort? | | (-4) | 0 | 4 | 9 | 7 | -0.3,42 | 51 | | 30 | Oct/10 | 14 | 45.05 | 45.12 | 46.29(-0.13) | 45.9(0.02) | 45.97(-0.07) | 46.03 | 0.4 | | -0 | 23(-1.8) | -20 | [-5] | [-1] | [7] | -37 | 53 | DP | 0.1 | OpenShort | | (-6) | -3 | 14 | 1 | 20 | -0.5,26 | 51 | | | | |
| 31 | Oct/10 | 13 | 45.05 | 45.12 | 46.35(-0.13) | 45.89(-0.02) | 46(0.09) | 45.87 | 0.3 | | -0 | 25(-0.1) | -15 | [-5] | [4] | [-2] | -47 | 52 | RG | -0.2 | Wait | | (-6) | 4 | -4 | -1 | -13 | -0.8,23 | 51 | | 32 | Oct/10 | 12 | 45.05 | 45.12 | 46.41(-0.11) | 45.9(-0.02) | 45.96(0.11) | 45.91 | 0.4 | | -0 | 25(-0.1) | -10 | [-5] | [5] | [0] | -44 | 27 | RG | -0.1 | Wait | | (-5) | 5 | -3 | 1 | 9 | -0.9,29 | 51 | | 33 | Oct/10 | 11 | 45.05 | 45.12 | 46.46(-0.09) | 45.91(-0.24) | 45.91(0.02) | 45.94 | 0.4 | | -0 | 25(0.7) | -10 | [-4] | [-3] | [2] | -39 | -17 | DP | 0.1 | OpenShort | | (-5) | 1 | -15 | 17 | 20 | -0.9,34 | 51 | | 34 | Oct/10 | 10 | 45.05 | 45.12 | 46.5(-0.02) | 46.02(-0.2) | 45.9(0.13) | 46.11 | 0.5 | | -0 | 24(0.2) | 5 | [-1] | [3] | [4] | -43 | -29 | UR | 0.4 | SmallShort | | (-2) | 5 | -11 | 15 | 20 | -0.7,25 | 51 | | 35 | Oct/10 | 9 | 45.05 | 45.12 | 46.51(0.02) | 46.11(-0.15) | 45.84(0.13) | 46.24 | 0.5 | | -0 | 24(-0.2) | 50 | [1] | [5] | [26] | -48 | -48 | UT | 0.7 | OpenLong? | | (-1) | 5 | 60 | 13 | 20 | -0.5,15 | 51 | | | | |
| 36 | Oct/7 | 15 | 45.24 | 44.65 | 46.5(-0.09) | 46.18(-0.28) | 45.78(-0.13) | 45.57 | 0.1 | | -5 | 24(3.9) | -50 | [-4] | [-10] | [-7] | -89 | -144 | DT | -0.4 | OpenShort? | | (-2) | -5 | -13 | 1 | -20 | -1.6,1 | 46 | | 37 | Oct/7 | 14 | 45.24 | 44.65 | 46.54(-0.15) | 46.31(-0.26) | 45.84(-0.13) | 45.72 | 0.2 | | -5 | 20(0.9) | -50 | [-6] | [-10] | [-7] | -89 | -62 | DT | -0.2 | HoldShort | | (-4) | -5 | -10 | 0 | -20 | -1.6,1 | 46 | | 38 | Oct/7 | 13 | 45.24 | 44.65 | 46.61(-0.11) | 46.43(-0.24) | 45.9(-0.52) | 45.83 | 0.2 | | -5 | 19(1.4) | -50 | [-5] | [-25] | [-3] | -86 | -190 | DT | -0.1 | OpenShort | | (-5) | -21 | 2 | -2 | -20 | -1.6,4 | 46 | | 39 | Oct/7 | 12 | 45.24 | 44.65 | 46.66(-0.11) | 46.54(-0.3) | 46.14(-0.54) | 45.81 | 0.2 | | -5 | 18(1.6) | -50 | [-5] | [-27] | [-10] | -92 | -205 | DT | -0.7 | OpenShort | | (-5) | -22 | -16 | -11 | -20 | -1.8,3 | 46 | | 40 | Oct/7 | 11 | 45.24 | 44.65 | 46.71(-0.11) | 46.68(-0.28) | 46.39(-0.39) | 45.99 | 0.3 | | -5 | 16(0.6) | -50 | [-5] | [-21] | [-7] | -90 | -135 | DT | -0.9 | HoldShort | | (-2) | -16 | 13 | -42 | -20 | -1.7,3 | 46 | | | | |
| 41 | Oct/7 | 10 | 45.24 | 44.65 | 46.76(-0.19) | 46.81(-0.32) | 46.57(-0.6) | 45.84 | 0.2 | | -5 | 16(3.3) | -50 | [-8] | [-31] | [-20] | -80 | -161 | DT | -1.8 | OpenShort | | (-6) | -24 | -20 | -40 | -20 | -2.2,25 | 46 | | 42 | Oct/7 | 9 | 45.24 | 44.65 | 46.85(-0.02) | 46.96(-0.13) | 46.85(-0.26) | 46.06 | 0.3 | | -5 | 12(0.6) | -50 | [-1] | [-12] | [-39] | -59 | -214 | DT | -2.4 | OpenShort? | | (-5) | -11 | -80 | -31 | -20 | -2.4,51 | 46 | | 43 | Oct/6 | 15 | 45.46 | 44.27 | 46.86(0.02) | 47.02(0.09) | 46.97(0.09) | 46.98 | 0.6 | | -6 | 12(0.4) | -30 | [1] | [8] | [-3] | 36 | 32 | CR | 0 | HoldShort? | | (1) | 4 | -6 | 4 | -15 | 0.4,76 | 54 | | 44 | Oct/6 | 14 | 45.46 | 44.27 | 46.85(0.15) | 46.98(0.15) | 46.93(-0.09) | 47.05 | 0.6 | | -6 | 11(-3.6) | 5 | [6] | [3] | [0] | 41 | -129 | RG | 0.4 | Wait | | (2) | -4 | 5 | 0 | -19 | 0.7,73 | 54 | | 45 | Oct/6 | 13 | 45.46 | 44.27 | 46.78(0.15) | 46.91(0.19) | 46.97(-0.13) | 46.99 | 0.6 | | -6 | 15(-2.6) | 5 | [6] | [2] | [1] | 34 | -139 | RG | 0 | Wait | | (6) | -5 | 11 | -4 | -20 | 0.5,71 | 54 | | | | |
| 46 | Oct/6 | 12 | 45.46 | 44.27 | 46.71(0.15) | 46.82(0.11) | 47.03(-0.08) | 46.87 | 0.5 | | -6 | 18(-2.4) | -5 | [6] | [3] | [-7] | 23 | -137 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -18 | -13 | 0.3,65 | 54 | | 47 | Oct/6 | 11 | 45.46 | 44.27 | 46.64(0.17) | 46.82(0) | 47.07(0.04) | 46.96 | 0.6 | | -6 | 20(-2.4) | 15 | [7] | [5] | [5] | 41 | -84 | UT | -0.2 | OpenLong | | (6) | 2 | 15 | -11 | 20 | 0.6,76 | 54 | | 48 | Oct/6 | 10 | 45.46 | 44.27 | 46.56(0.15) | 46.77(-0.04) | 47.05(0.04) | 46.79 | 0.5 | | -6 | 22(-1.8) | -15 | [6] | [4] | [-11] | 46 | -87 | CR | -0.4 | HoldShort | | (7) | 2 | -43 | 15 | 11 | 0.4,86 | 54 | | 49 | Oct/6 | 9 | 45.46 | 44.27 | 46.49(0.26) | 46.79(0.13) | 47.03(0.38) | 47.29 | 0.7 | | -6 | 24(-2.2) | 40 | [10] | [22] | [8] | 77 | 11 | UT | 0.4 | HoldLong? | | (9) | 15 | -1 | 26 | 20 | 1.2,97 | 54 | | 50 | Oct/5 | 15 | 45.53 | 43.93 | 46.37(0.35) | 46.73(0.04) | 46.85(0.54) | 47.3 | 0.6 | | -9 | 26(-4.1) | 40 | [14] | [27] | [18] | 75 | -11 | UT | 0.6 | HoldLong? | | (11) | 21 | 22 | 25 | 20 | 1.3,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|