XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $50.5800

XME Daily Change: -2.95% Daily StdDev 2.47% XME EMA_5_Trend: 1.33% 10Minute StdDev: $0.5682

Latest Price : $45.57(-2.95%)

Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	45.24	44.65	46.5(-0.09)	46.18(-0.28)	45.78(-0.13)	45.57	0.1	-5	22(1.6)	-50	[-4]	[-10]	[-7]	-89	-144	DT	-0.4	OpenShort?	(-2)	-5	-13	1	-20	-1.6,1	46
Daily Trend: % Up Forces: Down Forces: 45.24(daily_ema_20 -0.72%) Support Levels: 44.65(weak_daily_ema_10 -2.02%) Resistance Levels: 46.18(weak_hourly_sma_10 1.34%) 46.5(weak_hourly_sma_20 2.04%)

2	Oct/7	14	45.24	44.65	46.54(-0.15)	46.31(-0.26)	45.84(-0.13)	45.72	0.2	-5	20(0.9)	-50	[-6]	[-10]	[-7]	-89	-62	DT	-0.2	HoldShort	(-4)	-5	-10	0	-20	-1.6,1	46
3	Oct/7	13	45.24	44.65	46.61(-0.11)	46.43(-0.24)	45.9(-0.52)	45.83	0.2	-5	19(1.4)	-50	[-5]	[-25]	[-3]	-86	-190	DT	-0.1	OpenShort	(-5)	-21	2	-2	-20	-1.6,4	46
4	Oct/7	12	45.24	44.65	46.66(-0.11)	46.54(-0.3)	46.14(-0.54)	45.81	0.2	-5	18(1.6)	-50	[-5]	[-27]	[-10]	-92	-205	DT	-0.7	OpenShort	(-5)	-22	-16	-11	-20	-1.8,3	46
5	Oct/7	11	45.24	44.65	46.71(-0.11)	46.68(-0.28)	46.39(-0.39)	45.99	0.3	-5	16(0.6)	-50	[-5]	[-21]	[-7]	-90	-135	DT	-0.9	HoldShort	(-2)	-16	13	-42	-20	-1.7,3	46

6	Oct/7	10	45.24	44.65	46.76(-0.19)	46.81(-0.32)	46.57(-0.6)	45.84	0.2	-5	16(3.3)	-50	[-8]	[-31]	[-20]	-80	-161	DT	-1.8	OpenShort	(-6)	-24	-20	-40	-20	-2.2,25	46
7	Oct/7	9	45.24	44.65	46.85(-0.02)	46.96(-0.13)	46.85(-0.26)	46.06	0.3	-5	12(0.6)	-50	[-1]	[-12]	[-39]	-59	-214	DT	-2.4	OpenShort?	(-5)	-11	-80	-31	-20	-2.4,51	46
8	Oct/6	15	45.46	44.27	46.86(0.02)	47.02(0.09)	46.97(0.09)	46.98	0.6	-6	12(0.4)	-30	[1]	[8]	[-3]	36	32	CR	0	HoldShort?	(1)	4	-6	4	-15	0.4,76	54
9	Oct/6	14	45.46	44.27	46.85(0.15)	46.98(0.15)	46.93(-0.09)	47.05	0.6	-6	11(-3.6)	5	[6]	[3]	[0]	41	-129	RG	0.4	Wait	(2)	-4	5	0	-19	0.7,73	54
10	Oct/6	13	45.46	44.27	46.78(0.15)	46.91(0.19)	46.97(-0.13)	46.99	0.6	-6	15(-2.6)	5	[6]	[2]	[1]	34	-139	RG	0	Wait	(6)	-5	11	-4	-20	0.5,71	54

11	Oct/6	12	45.46	44.27	46.71(0.15)	46.82(0.11)	47.03(-0.08)	46.87	0.5	-6	18(-2.4)	-5	[6]	[3]	[-7]	23	-137	CR	-0.3	HoldShort	(6)	-3	-8	-18	-13	0.3,65	54
12	Oct/6	11	45.46	44.27	46.64(0.17)	46.82(0)	47.07(0.04)	46.96	0.6	-6	20(-2.4)	15	[7]	[5]	[5]	41	-84	UT	-0.2	OpenLong	(6)	2	15	-11	20	0.6,76	54
13	Oct/6	10	45.46	44.27	46.56(0.15)	46.77(-0.04)	47.05(0.04)	46.79	0.5	-6	22(-1.8)	-20	[6]	[4]	[-14]	46	-87	CR	-0.4	HoldShort	(7)	2	-43	-4	11	0.4,86	54
14	Oct/6	9	45.46	44.27	46.49(0.26)	46.79(0.13)	47.03(0.38)	47.29	0.7	-6	24(-2.2)	40	[10]	[22]	[6]	77	11	UT	0.4	HoldLong?	(9)	15	-1	12	20	1.2,97	54
15	Oct/5	15	45.53	43.93	46.37(0.35)	46.73(0.04)	46.85(0.54)	47.3	0.6	-9	26(-4.1)	40	[14]	[27]	[16]	75	-11	UT	0.6	HoldLong?	(11)	21	22	17	20	1.3,92	52

16	Oct/5	14	45.53	43.93	46.21(0.48)	46.71(-0.04)	46.6(0.28)	47.05	0.6	-9	31(-10.3)	30	[19]	[17]	[10]	57	-217	UT	0.5	OpenLong	(14)	11	11	11	20	1,82	52
17	Oct/5	13	45.53	43.93	45.99(0.44)	46.73(0.06)	46.47(-0.02)	46.92	0.5	-9	41(-5.9)	20	[18]	[7]	[11]	40	-234	UT	0.4	OpenLong	(20)	-1	28	3	15	0.8,70	52
18	Oct/5	12	45.53	43.93	45.79(0.37)	46.7(-0.04)	46.48(-0.13)	46.6	0.4	-9	47(-3.8)	0	[15]	[-1]	[4]	23	-212	RG	0.1	Wait	(17)	-5	20	-10	-15	0.6,58	52
19	Oct/5	11	45.53	43.93	45.62(0.33)	46.72(0.15)	46.54(-0.15)	46.37	0.3	-9	51(-2.8)	-5	[13]	[2]	[-1]	24	-198	CR	-0.1	HoldShort	(15)	-6	26	-16	-20	0.5,61	52
20	Oct/5	10	45.53	43.93	45.47(0.26)	46.65(0.11)	46.61(-0.47)	46.08	0.2	-9	53(-1.8)	-50	[10]	[-12]	[-20]	30	-237	DR	-0.4	OpenShort	(13)	-19	-27	-15	-20	0.4,70	52

21	Oct/5	9	45.53	43.93	45.35(0.35)	46.6(0.19)	46.83(-0.32)	46.38	0.3	-9	55(-1.4)	-50	[14]	[-4]	[-25]	53	-189	DR	-0.3	OpenShort?	(14)	-13	-56	-8	-20	0.7,85	52
22	Oct/4	15	45.57	43.64	45.19(0.49)	46.51(0.37)	46.98(0.13)	47.02	0.5	-10	57(-1.1)	5	[19]	[19]	[3]	72	-43	RG	0	Wait?	(17)	5	12	-6	0	1.2,92	48
23	Oct/4	14	45.57	43.64	44.97(0.45)	46.34(0.32)	46.92(0.06)	46.88	0.5	-10	58(0.1)	5	[17]	[14]	[6]	74	11	RG	-0	Wait	(21)	2	16	-8	19	1.2,94	48
24	Oct/4	13	45.57	43.64	44.77(0.45)	46.19(0.37)	46.89(0.43)	46.7	0.4	-10	58(-0.1)	-15	[17]	[29]	[-14]	76	107	CR	-0.1	OpenShort	(18)	17	-37	-7	-8	1.2,96	48
25	Oct/4	12	45.57	43.64	44.57(0.47)	46.02(0.68)	46.69(0.67)	47.13	0.6	-10	58(2.8)	20	[18]	[45]	[0]	90	283	UT	0.3	OpenLong	(22)	26	-4	-5	20	1.6,100	48

26	Oct/4	11	45.57	43.64	44.36(0.48)	45.71(1.02)	46.38(0.76)	47.18	0.6	-10	55(4.7)	25	[19]	[55]	[15]	98	366	UT	0.5	OpenLong	(20)	29	38	3	15	1.9,100	48
27	Oct/4	10	45.57	43.64	44.15(0.43)	45.25(0.82)	46.03(0.59)	46.74	0.4	-10	50(3.9)	25	[17]	[44]	[4]	98	325	TP	0.5	OpenShort	(18)	23	0	0	20	1.9,100	48
28	Oct/4	9	45.57	43.64	43.96(0.48)	44.88(0.81)	45.76(0.59)	46.74	0.4	-10	46(5.1)	25	[19]	[44]	[43]	105	316	UT	0.8	HoldLong?	(19)	23	100	1	20	2.2,100	48
29	Oct/3	15	45.58	43.41	43.75(0.3)	44.52(0.52)	45.49(0.31)	45.62	0	-15	41(3.3)	10	[12]	[24]	[5]	90	222	RG	0.1	Wait?	(15)	12	2	-5	20	1.6,100	40
30	Oct/3	14	45.58	43.41	43.62(0.16)	44.29(0.45)	45.35(0.69)	45.6	0	-15	38(3.5)	5	[6]	[36]	[10]	97	462	RG	0.2	Wait	(13)	27	6	-7	20	1.9,99	40

31	Oct/3	13	45.58	43.41	43.55(0.18)	44.09(0.5)	45.04(1.26)	45.53	-0	-15	34(3.6)	10	[7]	[59]	[16]	102	577	RG	0.5	Wait	(7)	49	17	5	20	2.1,99	40
32	Oct/3	12	45.58	43.41	43.47(0.18)	43.87(0.64)	44.48(1.14)	45.34	-0.1	-15	31(4)	10	[7]	[58]	[10]	104	530	RG	1	SmallShort	(7)	44	-5	20	20	2.2,99	40
33	Oct/3	11	45.58	43.41	43.39(0.21)	43.59(0.58)	43.98(1.01)	45.4	-0.1	-15	27(5.6)	15	[8]	[52]	[38]	118	502	UT	1.9	HoldLong	(9)	39	45	58	20	2.7,100	40
34	Oct/3	10	45.58	43.41	43.3(0.23)	43.34(0.63)	43.54(0.95)	44.9	-0.2	-15	21(5.3)	20	[9]	[50]	[43]	87	377	UT	2.3	OpenLong	(7)	37	76	38	20	2.7,69	40
35	Oct/3	9	45.58	43.41	43.2(0.07)	43.07(0.16)	43.54(0)	44.08	-0.5	-15	16(0.3)	0	[3]	[3]	[55]	43	134	RG	2.1	SmallShort?	(4)	0	136	12	20	2,43	40

36	Sep/30	15	45.68	43.48	43.2(0)	43(-0.09)	43.13(-0.32)	42.66	-1.1	-19	16(-0.1)	-50	[0]	[-17]	[-15]	-56	-196	DR	-1.1	OpenShort?	(-2)	-12	-24	-24	-20	-1.2,24	27
37	Sep/30	14	45.68	43.48	43.17(0.09)	43.04(-0.02)	43.27(0.14)	42.91	-1	-19	16(-1.9)	-45	[4]	[4]	[-13]	-28	-116	CR	-0.8	HoldShort	(2)	6	-28	-15	-14	-0.6,37	27
38	Sep/30	13	45.68	43.48	43.13(0.16)	43.05(0.14)	43.21(0.16)	43.21	-0.9	-19	18(-2.1)	-10	[7]	[8]	[-3]	8	-102	CR	0	HoldShort	(6)	7	-7	3	-12	0.2,53	27
39	Sep/30	12	45.68	43.48	43.06(0.19)	42.99(0.07)	43.14(0.3)	43.28	-0.8	-19	20(-2.7)	-5	[8]	[13]	[-5]	15	-68	CR	0.3	HoldShort	(7)	12	-31	17	20	0.4,55	27
40	Sep/30	11	45.68	43.48	42.98(0.23)	42.96(-0.09)	43.01(0.35)	43.61	-0.7	-19	22(-1.3)	35	[10]	[12]	[21]	16	5	UT	0.9	OpenLong	(9)	15	27	9	20	1,41	27

41	Sep/30	10	45.68	43.48	42.88(0.12)	43(-0.12)	42.86(0.21)	43.33	-0.8	-19	24(-0.3)	25	[5]	[5]	[31]	-2	31	UT	0.7	OpenLong	(9)	9	73	3	20	0.7,31	27
42	Sep/30	9	45.68	43.48	42.83(0.02)	43.05(-0.32)	42.77(-0.28)	42.57	-1.1	-19	24(-0.1)	-50	[1]	[-21]	[-14]	-36	-151	DR	-0.3	OpenShort?	(0)	-12	-31	-14	-14	-0.4,24	27
43	Sep/29	15	45.93	43.76	42.82(0.09)	43.19(-0.16)	42.89(0.14)	42.9	-1.1	-19	24(-1.5)	-20	[4]	[1]	[5]	-12	-36	RG	0	Wait?	(4)	6	24	-9	-16	0.1,36	28
44	Sep/29	14	45.93	43.76	42.78(0.16)	43.26(-0.16)	42.83(-0.21)	42.65	-1.2	-19	26(-3.5)	-45	[7]	[-13]	[-14]	-10	-245	DR	-0.3	OpenShort	(3)	-9	-22	-8	-20	-0.2,45	28
45	Sep/29	13	45.93	43.76	42.71(0.23)	43.33(-0.02)	42.92(-0.53)	42.88	-1.1	-19	29(-3.2)	-40	[9]	[-22]	[-13]	7	-323	DR	-0.1	OpenShort	(9)	-22	-19	-5	-20	0.2,52	28

46	Sep/29	12	45.93	43.76	42.61(0.26)	43.34(0.14)	43.15(-0.42)	43.08	-1	-19	32(-2.2)	-15	[11]	[-14]	[-4]	14	-257	DR	-0.1	OpenShort	(11)	-17	11	-13	-20	0.5,51	28
47	Sep/29	11	45.93	43.76	42.5(0.21)	43.28(0.19)	43.33(-0.34)	42.97	-1.1	-19	34(-1.1)	-10	[9]	[-10]	[0]	13	-186	RG	-0.4	Wait	(10)	-14	34	-27	-20	0.5,50	28
48	Sep/29	10	45.93	43.76	42.41(0.12)	43.2(0.14)	43.48(-0.48)	42.61	-1.2	-19	36(-0.6)	-50	[5]	[-18]	[-22]	21	-190	DR	-0.9	OpenShort	(7)	-20	-39	7	-20	0.2,66	28
49	Sep/29	9	45.93	43.76	42.36(0.09)	43.14(0.33)	43.69(-0.14)	43.02	-1.1	-19	36(0.4)	-50	[4]	[-1]	[-36]	54	35	DR	-0.7	OpenShort?	(8)	-6	-98	18	-20	0.7,86	28
50	Sep/28	15	46.23	44.02	42.32(0.28)	43(0.54)	43.75(0.48)	44.08	-0.8	-19	36(2.9)	25	[12]	[31]	[12]	95	258	UT	0.3	OpenLong?	(10)	20	7	32	20	1.8,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI