XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $45.1600 One month high (close): $52.4900

XME Daily Change: 2.14% Daily StdDev 2.65% XME EMA_5_Trend: 0.55% 10Minute StdDev: $0.7204

Latest Price : $52.09(2.14%)

Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	15	49.88	51.33	50.92(0.24)	51.34(0.14)	51.56(0.27)	51.91	1	11	34(-1.7)	50	[9]	[16]	[13]	86	4	UT	0.5	HoldLong?	(8)	10	24	6	20	1.5,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.34(hourly_sma_10 -1.1%) 51.33(daily_ema_10 -1.12%) 50.92(hourly_sma_20 -1.91%) 49.88(daily_ema_20 -3.91%) Resistance Levels:

2	Aug/24	14	49.88	51.33	50.8(0.14)	51.27(0.04)	51.42(0.19)	51.56	0.9	11	36(0.7)	50	[5]	[10]	[6]	74	52	UT	0.2	OpenLong	(8)	7	11	2	20	1.1,96	70
3	Aug/24	13	49.88	51.33	50.73(0.1)	51.25(-0.02)	51.32(0.12)	51.4	0.8	11	35(0.6)	50	[4]	[6]	[2]	70	54	UT	0.1	OpenLong	(4)	5	-3	5	20	1,95	70
4	Aug/24	12	49.88	51.33	50.68(0.12)	51.26(0.06)	51.26(0.16)	51.44	0.8	11	34(1)	50	[5]	[9]	[1]	69	66	UT	0.3	OpenLong	(4)	6	-4	6	16	1.1,91	70
5	Aug/24	11	49.88	51.33	50.62(0.12)	51.23(0.33)	51.18(0.12)	51.49	0.8	11	33(1.5)	50	[5]	[13]	[5]	69	74	UT	0.5	OpenLong	(4)	5	20	5	-20	1.3,86	70

6	Aug/24	10	49.88	51.33	50.56(0.08)	51.06(0.26)	51.18(0)	51.2	0.7	11	32(0.8)	50	[3]	[7]	[-1]	55	46	CR	0.1	HoldShort	(4)	0	8	-1	-20	1,80	70
7	Aug/24	9	49.88	51.33	50.52(0.08)	50.93(0.24)	51.12(-0.1)	51.09	0.6	11	31(0.6)	50	[3]	[3]	[-3]	50	-3	CR	-0	HoldShort?	(3)	-4	1	-4	-20	0.9,77	70
8	Aug/23	15	49.61	51.22	50.48(0.02)	50.81(0.16)	51.17(-0.18)	51.08	0.7	12	30(2.4)	40	[1]	[-2]	[1]	55	50	RG	-0.2	Wait?	(3)	-7	3	-3	8	1,80	69
9	Aug/23	14	49.61	51.22	50.47(-0.1)	50.73(0.18)	51.26(-0.06)	51.04	0.7	12	28(-3.7)	15	[-4]	[2]	[-4]	58	200	RG	-0.4	Wait	(1)	-2	-12	-5	6	1,83	69
10	Aug/23	13	49.61	51.22	50.52(-0.06)	50.64(0.28)	51.29(0.57)	51.21	0.8	12	32(-2.5)	50	[-2]	[28]	[2]	62	356	UR	-0.1	SmallShort	(-3)	22	-1	3	16	1,87	69

11	Aug/23	12	49.61	51.22	50.55(-0.06)	50.5(0.36)	51(0.53)	51.22	0.8	12	34(-2.3)	50	[-2]	[28]	[3]	65	335	UR	0.3	SmallShort	(-2)	20	-7	18	20	0.9,92	69
12	Aug/23	11	49.61	51.22	50.58(-0.06)	50.32(0.2)	50.73(0.54)	51.32	0.8	12	36(-1.3)	50	[-2]	[25]	[10]	72	358	UR	0.8	SmallShort	(-3)	21	-15	42	20	1,97	69
13	Aug/23	10	49.61	51.22	50.58(0)	50.22(0.26)	50.46(0.58)	51.53	0.9	12	38(-0.4)	50	[0]	[28]	[25]	52	335	UR	1.4	SmallShort	(-1)	22	27	36	20	1.2,72	69
14	Aug/23	9	49.61	51.22	50.61(-0.04)	50.09(0.16)	50.17(0.34)	51.14	0.7	12	38(-0.9)	50	[-2]	[17]	[44]	12	232	UR	1.2	SmallShort?	(-2)	13	94	21	20	0.7,44	69
15	Aug/22	15	49.33	51.07	50.63(-0.16)	50.01(-0.1)	50(0.02)	49.82	0.2	12	39(2.9)	25	[-6]	[-2]	[-1]	-54	17	RG	-0.2	Wait?	(-6)	1	-3	-3	2	-1,21	65

16	Aug/22	14	49.33	51.07	50.71(-0.1)	50.06(-0.08)	49.99(0.16)	49.86	0.2	12	36(1.1)	40	[-4]	[4]	[-3]	-56	-24	RG	-0.2	Wait	(-5)	6	-5	1	-18	-1.1,22	65
17	Aug/22	13	49.33	51.07	50.76(-0.1)	50.1(-0.1)	49.91(-0.14)	49.93	0.3	12	35(1)	30	[-4]	[-7]	[-6]	-52	-92	RG	0	Wait	(-4)	-5	-19	9	-10	-1.1,26	65
18	Aug/22	12	49.33	51.07	50.81(-0.06)	50.15(-0.12)	49.98(-0.06)	50.19	0.4	12	34(0.6)	50	[-2]	[-4]	[6]	-45	-72	RG	0.3	Wait	(-3)	-2	0	18	20	-0.8,25	65
19	Aug/22	11	49.33	51.07	50.84(-0.04)	50.21(-0.36)	50.01(-0.04)	50.19	0.4	12	33(0.6)	50	[-2]	[-8]	[17]	-58	-99	RG	0.2	Wait	(-2)	-2	28	6	20	-0.9,15	65
20	Aug/22	10	49.33	51.07	50.86(-0.1)	50.39(-0.4)	50.03(-0.18)	49.8	0.2	12	33(1.4)	45	[-4]	[-14]	[9]	-79	-154	RG	-0.3	Wait	(-4)	-7	27	-1	2	-1.4,6	65

21	Aug/22	9	49.33	51.07	50.91(-0.18)	50.59(-0.51)	50.12(-0.36)	49.43	0	12	31(4.5)	-10	[-7]	[-24]	[-25]	-100	-197	DT	-1	HoldShort?	(-5)	-14	-61	-6	-20	-2.1,3	65
22	Aug/19	15	49.12	51.02	51(-0.08)	50.85(-0.27)	50.3(-0.02)	50.29	0.5	14	27(3.7)	40	[-3]	[-5]	[-2]	-76	-61	RG	-0	Wait?	(-3)	-1	-4	2	-18	-1.2,4	63
23	Aug/19	14	49.12	51.02	51.04(-0.18)	50.99(-0.29)	50.31(-0.2)	50.34	0.5	14	23(-1.2)	15	[-7]	[-13]	[-1]	-75	-5	RG	0.1	Wait	(-3)	-8	3	5	-20	-1.2,5	63
24	Aug/19	13	49.12	51.02	51.13(-0.2)	51.14(-0.21)	50.41(-0.65)	50.3	0.5	14	24(-0.6)	-15	[-8]	[-29]	[-7]	-82	-121	DT	-0.2	HoldShort	(-7)	-24	-2	-6	-20	-1.4,3	63
25	Aug/19	12	49.12	51.02	51.23(-0.18)	51.25(-0.19)	50.74(-0.61)	50.33	0.5	14	25(-0.3)	-10	[-7]	[-26]	[-8]	-83	-152	DT	-0.7	HoldShort	(-7)	-23	6	-20	-20	-1.4,2	63

26	Aug/19	11	49.12	51.02	51.32(-0.21)	51.35(-0.12)	51.05(-0.68)	50.24	0.4	14	25(0.9)	-25	[-8]	[-28]	[-20]	-91	-168	DT	-1.3	HoldShort	(-8)	-26	-9	-47	-20	-1.7,2	63
27	Aug/19	10	49.12	51.02	51.43(-0.17)	51.41(-0.14)	51.4(-0.56)	50.36	0.5	14	24(1.5)	-20	[-6]	[-24]	[-26]	-65	-176	DT	-1.7	OpenShort	(-7)	-21	-32	-35	-20	-1.8,30	63
28	Aug/19	9	49.12	51.02	51.52(-0.16)	51.48(0.04)	51.69(-0.33)	50.81	0.7	14	23(-0.5)	-20	[-6]	[-12]	[-37]	-23	-58	DT	-1.5	OpenShort?	(-6)	-12	-79	-20	-20	-1.2,57	63
29	Aug/18	15	48.81	50.87	51.6(0.04)	51.46(0.23)	51.86(0.19)	51.97	1.2	17	23(1.1)	50	[2]	[15]	[4]	51	78	UT	0.2	OpenLong?	(-1)	7	3	11	13	0.6,86	67
30	Aug/18	14	48.81	50.87	51.58(0.06)	51.34(0.21)	51.76(0.23)	51.93	1.2	17	22(0.2)	50	[2]	[16]	[4]	39	67	UT	0.3	OpenLong	(1)	9	0	10	20	0.6,74	67

31	Aug/18	13	48.81	50.87	51.55(0.04)	51.23(0.16)	51.64(0.45)	51.93	1.2	17	22(0.2)	50	[2]	[24]	[13]	38	149	UT	0.5	OpenLong	(2)	17	14	20	20	0.7,70	67
32	Aug/18	12	48.81	50.87	51.53(0.04)	51.15(0.14)	51.41(0.29)	51.73	1.1	17	22(0.1)	50	[2]	[17]	[7]	19	74	UT	0.6	OpenLong	(1)	11	-2	19	20	0.4,59	67
33	Aug/18	11	48.81	50.87	51.51(0.06)	51.08(-0.08)	51.26(0.41)	51.76	1.1	17	22(-0.3)	50	[2]	[18]	[20]	9	95	UT	0.9	OpenLong	(1)	16	20	26	20	0.4,49	67
34	Aug/18	10	48.81	50.87	51.48(0.08)	51.12(-0.16)	51.05(0.27)	51.47	1	17	22(-1)	50	[3]	[11]	[12]	-21	-14	UT	0.7	OpenLong	(1)	10	10	14	20	-0,29	67
35	Aug/18	9	48.81	50.87	51.44(0.06)	51.2(-0.19)	50.91(0.2)	51.33	1	17	23(-0.7)	50	[2]	[8]	[20]	-37	-31	UT	0.7	OpenLong?	(3)	8	38	13	20	-0.2,18	67

36	Aug/17	15	48.47	50.44	51.41(-0.17)	51.3(-0.29)	50.81(-0.14)	50.78	0.9	15	24(-1.2)	10	[-6]	[-10]	[-5]	-68	23	RG	-0	Wait?	(0)	-5	-13	2	-8	-1,7	69
37	Aug/17	14	48.47	50.44	51.5(-0.16)	51.45(-0.23)	50.88(-0.04)	50.97	1	15	25(-1.3)	35	[-6]	[-5]	[4]	-64	57	RG	0.1	Wait	(-6)	-2	15	2	-14	-0.8,6	69
38	Aug/17	13	48.47	50.44	51.58(-0.15)	51.57(-0.31)	50.9(-0.57)	50.76	0.9	15	26(0.2)	5	[-6]	[-26]	[-5]	-77	-151	RG	-0.2	Wait	(-7)	-21	3	-13	-20	-1.2,3	69
39	Aug/17	12	48.47	50.44	51.66(-0.15)	51.73(-0.19)	51.19(-0.6)	50.72	0.9	15	26(0.9)	-10	[-6]	[-25]	[-14]	-74	-180	DT	-0.7	OpenShort	(-6)	-22	-8	-18	-20	-1.4,11	69
40	Aug/17	11	48.47	50.44	51.74(-0.14)	51.83(-0.1)	51.5(-0.54)	50.83	0.9	15	25(1.2)	-15	[-5]	[-21]	[-22]	-70	-175	DT	-1	OpenShort	(-5)	-20	-19	-39	-20	-1.4,15	69

41	Aug/17	10	48.47	50.44	51.81(-0.04)	51.88(-0.04)	51.78(-0.44)	51.1	1	15	24(0.7)	20	[-2]	[-15]	[-12]	-39	-213	RG	-1.1	SmallLong	(-4)	-16	1	-29	-20	-1.2,41	69
42	Aug/17	9	48.47	50.44	51.83(-0.06)	51.9(-0.1)	52.01(-0.44)	51.09	1	15	23(1)	0	[-2]	[-16]	[-36]	-20	-193	RG	-1.5	SmallLong?	(-2)	-16	-77	-23	-20	-1.2,60	69
43	Aug/16	15	48.18	50.09	51.86(0.06)	51.95(0.23)	52.24(-0.08)	52.21	1.6	16	22(0.3)	50	[2]	[5]	[-1]	46	-14	CR	-0.1	HoldShort?	(2)	-3	-1	-2	-10	0.6,81	78
44	Aug/16	14	48.18	50.09	51.83(0.04)	51.83(0.31)	52.28(0.25)	52.22	1.6	16	22(0.3)	50	[2]	[19]	[-2]	49	103	CR	-0.1	HoldShort	(2)	9	-4	3	-13	0.7,81	78
45	Aug/16	13	48.18	50.09	51.83(0)	51.67(0.29)	52.15(0.35)	52.27	1.6	16	22(0.1)	50	[0]	[22]	[2]	50	180	UR	0.2	SmallShort	(1)	13	-1	5	19	0.8,80	78

46	Aug/16	11	48.18	50.09	51.81(0.02)	51.52(-0.06)	51.97(0.33)	52.28	1.6	16	22(0.2)	50	[1]	[15]	[14]	52	157	UT	0.6	OpenLong	(0)	12	5	23	20	0.8,82	78
47	Aug/16	10	48.18	50.09	51.8(0.02)	51.55(-0.1)	51.8(0.25)	52.2	1.5	16	21(0.2)	50	[1]	[11]	[9]	39	125	UT	0.7	OpenLong	(1)	9	-13	25	20	0.7,71	78
48	Aug/16	9	48.18	50.09	51.8(0)	51.6(0.02)	51.67(0.54)	52.39	1.6	16	21(-0.1)	50	[0]	[24]	[27]	35	260	UR	1.3	SmallShort?	(1)	20	52	12	20	1.1,57	78
49	Aug/15	15	47.81	49.59	51.79(-0.06)	51.59(-0.14)	51.39(0.39)	51.64	1.5	16	21(-0.5)	50	[-2]	[14]	[9]	-18	133	UR	0.5	SmallShort?	(-3)	14	21	-6	20	-0.3,40	81
50	Aug/15	14	47.81	49.59	51.82(0.04)	51.66(-0.15)	51.19(0.22)	51.34	1.4	16	22(-0.7)	50	[2]	[9]	[-5]	-35	-76	CR	0.3	HoldShort	(-3)	8	-5	-12	-16	-0.9,38	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI