|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.7400 One month high (close): $52.4900
XME Daily Change: -0.97% Daily StdDev 2.67% XME EMA_5_Trend: -0.74% 10Minute StdDev: $0.8123
Latest Price : $49.78(-0.97%) | Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 49.33 | 51.07 | 50.63(-0.16) | 50.01(-0.1) | 50(0.02) | 49.82 | 0.2 | | 12 | 37(0.4) | 30 | [-6] | [-2] | [-1] | -54 | 18 | RG | -0.2 | Wait? | | (-6) | 1 | -3 | -3 | 2 | -1,21 | 65 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 51.07(daily_ema_10 2.51%)
Down Forces:
Support Levels: 49.33(daily_ema_20 -0.98%)
Resistance Levels: 50.01(weak_hourly_sma_10 0.38%) 50.63(weak_hourly_sma_20 1.63%)
|
| | | 2 | Aug/22 | 14 | 49.33 | 51.07 | 50.71(-0.1) | 50.06(-0.08) | 49.99(0.16) | 49.86 | 0.2 | | 12 | 36(1.1) | 40 | [-4] | [4] | [-3] | -56 | -21 | RG | -0.2 | Wait | | (-5) | 6 | -5 | 1 | -18 | -1.1,22 | 65 | | 3 | Aug/22 | 13 | 49.33 | 51.07 | 50.76(-0.1) | 50.1(-0.1) | 49.91(-0.14) | 49.93 | 0.3 | | 12 | 35(1) | 30 | [-4] | [-7] | [-5] | -52 | -91 | RG | 0 | Wait | | (-4) | -5 | -18 | 9 | -10 | -1.1,26 | 65 | | 4 | Aug/22 | 12 | 49.33 | 51.07 | 50.81(-0.06) | 50.15(-0.12) | 49.98(-0.06) | 50.19 | 0.4 | | 12 | 34(0.6) | 50 | [-2] | [-4] | [6] | -45 | -71 | RG | 0.3 | Wait | | (-3) | -2 | 0 | 18 | 20 | -0.8,25 | 65 | | 5 | Aug/22 | 11 | 49.33 | 51.07 | 50.84(-0.04) | 50.21(-0.36) | 50.01(-0.04) | 50.19 | 0.4 | | 12 | 33(0.6) | 50 | [-2] | [-8] | [16] | -58 | -98 | RG | 0.2 | Wait | | (-2) | -2 | 27 | 6 | 20 | -0.9,15 | 65 | | | | |
| 6 | Aug/22 | 10 | 49.33 | 51.07 | 50.86(-0.1) | 50.39(-0.4) | 50.03(-0.18) | 49.8 | 0.2 | | 12 | 33(1.4) | 45 | [-4] | [-14] | [9] | -79 | -153 | RG | -0.3 | Wait | | (-4) | -7 | 26 | -1 | 2 | -1.4,6 | 65 | | 7 | Aug/22 | 9 | 49.33 | 51.07 | 50.91(-0.18) | 50.59(-0.51) | 50.12(-0.36) | 49.43 | 0 | | 12 | 31(4.5) | -10 | [-7] | [-24] | [-25] | -100 | -195 | DT | -1 | HoldShort? | | (-5) | -14 | -60 | -6 | -20 | -2.1,3 | 65 | | 8 | Aug/19 | 15 | 49.12 | 51.02 | 51(-0.08) | 50.85(-0.27) | 50.3(-0.02) | 50.29 | 0.5 | | 14 | 27(3.7) | 40 | [-3] | [-5] | [-2] | -76 | -60 | RG | -0 | Wait? | | (-3) | -1 | -3 | 2 | -18 | -1.2,4 | 63 | | 9 | Aug/19 | 14 | 49.12 | 51.02 | 51.04(-0.18) | 50.99(-0.29) | 50.31(-0.2) | 50.34 | 0.5 | | 14 | 23(-1.2) | 15 | [-7] | [-13] | [-1] | -75 | -2 | RG | 0.1 | Wait | | (-3) | -8 | 3 | 5 | -20 | -1.2,5 | 63 | | 10 | Aug/19 | 13 | 49.12 | 51.02 | 51.13(-0.2) | 51.14(-0.21) | 50.41(-0.65) | 50.3 | 0.5 | | 14 | 24(-0.6) | -15 | [-8] | [-29] | [-7] | -82 | -120 | DT | -0.2 | HoldShort | | (-7) | -24 | -2 | -6 | -20 | -1.4,3 | 63 | | | | |
| 11 | Aug/19 | 12 | 49.12 | 51.02 | 51.23(-0.18) | 51.25(-0.19) | 50.74(-0.61) | 50.33 | 0.5 | | 14 | 25(-0.3) | -10 | [-7] | [-27] | [-8] | -83 | -151 | DT | -0.7 | HoldShort | | (-7) | -23 | 6 | -20 | -20 | -1.4,2 | 63 | | 12 | Aug/19 | 11 | 49.12 | 51.02 | 51.32(-0.21) | 51.35(-0.12) | 51.05(-0.68) | 50.24 | 0.4 | | 14 | 25(0.9) | -25 | [-8] | [-28] | [-20] | -91 | -167 | DT | -1.3 | HoldShort | | (-7) | -26 | -8 | -47 | -20 | -1.7,2 | 63 | | 13 | Aug/19 | 10 | 49.12 | 51.02 | 51.43(-0.17) | 51.41(-0.14) | 51.4(-0.56) | 50.36 | 0.5 | | 14 | 24(1.5) | -20 | [-6] | [-24] | [-26] | -65 | -176 | DT | -1.7 | OpenShort | | (-7) | -21 | -31 | -35 | -20 | -1.8,30 | 63 | | 14 | Aug/19 | 9 | 49.12 | 51.02 | 51.52(-0.16) | 51.48(0.04) | 51.69(-0.33) | 50.81 | 0.7 | | 14 | 23(-0.5) | -20 | [-6] | [-12] | [-36] | -23 | -57 | DT | -1.5 | OpenShort? | | (-6) | -12 | -78 | -20 | -20 | -1.2,57 | 63 | | 15 | Aug/18 | 15 | 48.81 | 50.87 | 51.6(0.04) | 51.46(0.23) | 51.86(0.19) | 51.97 | 1.2 | | 17 | 23(1.1) | 50 | [2] | [15] | [4] | 51 | 79 | UT | 0.2 | OpenLong? | | (-1) | 7 | 3 | 11 | 13 | 0.6,86 | 67 | | | | |
| 16 | Aug/18 | 14 | 48.81 | 50.87 | 51.58(0.06) | 51.34(0.21) | 51.76(0.23) | 51.93 | 1.2 | | 17 | 22(0.2) | 50 | [2] | [16] | [4] | 39 | 67 | UT | 0.3 | OpenLong | | (1) | 9 | 0 | 10 | 20 | 0.6,74 | 67 | | 17 | Aug/18 | 13 | 48.81 | 50.87 | 51.55(0.04) | 51.23(0.16) | 51.64(0.45) | 51.93 | 1.2 | | 17 | 22(0.2) | 50 | [2] | [23] | [13] | 38 | 150 | UT | 0.5 | OpenLong | | (2) | 17 | 14 | 20 | 20 | 0.7,70 | 67 | | 18 | Aug/18 | 12 | 48.81 | 50.87 | 51.53(0.04) | 51.15(0.14) | 51.41(0.29) | 51.73 | 1.1 | | 17 | 22(0.1) | 50 | [2] | [17] | [7] | 19 | 74 | UT | 0.6 | OpenLong | | (1) | 11 | -2 | 19 | 20 | 0.4,59 | 67 | | 19 | Aug/18 | 11 | 48.81 | 50.87 | 51.51(0.06) | 51.08(-0.08) | 51.26(0.41) | 51.76 | 1.1 | | 17 | 22(-0.3) | 50 | [2] | [18] | [20] | 9 | 96 | UT | 0.9 | OpenLong | | (1) | 16 | 20 | 26 | 20 | 0.4,49 | 67 | | 20 | Aug/18 | 10 | 48.81 | 50.87 | 51.48(0.08) | 51.12(-0.16) | 51.05(0.27) | 51.47 | 1 | | 17 | 22(-1) | 50 | [3] | [11] | [12] | -21 | -14 | UT | 0.7 | OpenLong | | (1) | 10 | 9 | 14 | 20 | -0,29 | 67 | | | | |
| 21 | Aug/18 | 9 | 48.81 | 50.87 | 51.44(0.06) | 51.2(-0.19) | 50.91(0.2) | 51.33 | 1 | | 17 | 23(-0.7) | 50 | [2] | [8] | [20] | -37 | -32 | UT | 0.7 | OpenLong? | | (3) | 8 | 38 | 13 | 20 | -0.2,18 | 67 | | 22 | Aug/17 | 15 | 48.47 | 50.44 | 51.41(-0.17) | 51.3(-0.29) | 50.81(-0.14) | 50.78 | 0.9 | | 15 | 24(-1.2) | 10 | [-6] | [-10] | [-5] | -68 | 26 | RG | -0 | Wait? | | (0) | -5 | -13 | 2 | -8 | -1,7 | 69 | | 23 | Aug/17 | 14 | 48.47 | 50.44 | 51.5(-0.16) | 51.45(-0.23) | 50.88(-0.04) | 50.97 | 1 | | 15 | 25(-1.3) | 35 | [-6] | [-5] | [4] | -64 | 61 | RG | 0.1 | Wait | | (-6) | -2 | 14 | 2 | -14 | -0.8,6 | 69 | | 24 | Aug/17 | 13 | 48.47 | 50.44 | 51.58(-0.15) | 51.57(-0.31) | 50.9(-0.57) | 50.76 | 0.9 | | 15 | 26(0.2) | 5 | [-6] | [-26] | [-5] | -77 | -151 | RG | -0.2 | Wait | | (-7) | -21 | 3 | -13 | -20 | -1.2,3 | 69 | | 25 | Aug/17 | 12 | 48.47 | 50.44 | 51.66(-0.15) | 51.73(-0.19) | 51.19(-0.6) | 50.72 | 0.9 | | 15 | 26(0.9) | -10 | [-6] | [-25] | [-14] | -74 | -180 | DT | -0.7 | OpenShort | | (-6) | -22 | -8 | -18 | -20 | -1.4,11 | 69 | | | | |
| 26 | Aug/17 | 11 | 48.47 | 50.44 | 51.74(-0.14) | 51.83(-0.1) | 51.5(-0.54) | 50.83 | 0.9 | | 15 | 25(1.2) | -15 | [-5] | [-21] | [-21] | -70 | -174 | DT | -1 | OpenShort | | (-5) | -20 | -18 | -39 | -20 | -1.4,15 | 69 | | 27 | Aug/17 | 10 | 48.47 | 50.44 | 51.81(-0.04) | 51.88(-0.04) | 51.78(-0.44) | 51.1 | 1 | | 15 | 24(0.7) | 20 | [-2] | [-15] | [-12] | -39 | -215 | RG | -1.1 | SmallLong | | (-4) | -16 | 1 | -29 | -20 | -1.2,41 | 69 | | 28 | Aug/17 | 9 | 48.47 | 50.44 | 51.83(-0.06) | 51.9(-0.1) | 52.01(-0.44) | 51.09 | 1 | | 15 | 23(1) | 0 | [-2] | [-16] | [-35] | -20 | -195 | RG | -1.5 | SmallLong? | | (-2) | -16 | -75 | -23 | -20 | -1.2,60 | 69 | | 29 | Aug/16 | 15 | 48.18 | 50.09 | 51.86(0.06) | 51.95(0.23) | 52.24(-0.08) | 52.21 | 1.6 | | 16 | 22(0.3) | 50 | [2] | [5] | [-1] | 46 | -16 | CR | -0.1 | HoldShort? | | (2) | -3 | -1 | -2 | -10 | 0.6,81 | 78 | | 30 | Aug/16 | 14 | 48.18 | 50.09 | 51.83(0.04) | 51.83(0.31) | 52.28(0.25) | 52.22 | 1.6 | | 16 | 22(0.3) | 50 | [2] | [19] | [-2] | 49 | 103 | CR | -0.1 | HoldShort | | (2) | 9 | -3 | 3 | -13 | 0.7,81 | 78 | | | | |
| 31 | Aug/16 | 13 | 48.18 | 50.09 | 51.83(0) | 51.67(0.29) | 52.15(0.35) | 52.27 | 1.6 | | 16 | 22(0.1) | 50 | [0] | [22] | [2] | 50 | 182 | UR | 0.2 | SmallShort | | (1) | 13 | -1 | 5 | 19 | 0.8,80 | 78 | | 32 | Aug/16 | 11 | 48.18 | 50.09 | 51.81(0.02) | 51.52(-0.06) | 51.97(0.33) | 52.28 | 1.6 | | 16 | 22(0.2) | 50 | [1] | [15] | [14] | 52 | 159 | UT | 0.6 | OpenLong | | (0) | 12 | 5 | 23 | 20 | 0.8,82 | 78 | | 33 | Aug/16 | 10 | 48.18 | 50.09 | 51.8(0.02) | 51.55(-0.1) | 51.8(0.25) | 52.2 | 1.5 | | 16 | 21(0.2) | 50 | [1] | [11] | [9] | 39 | 126 | UT | 0.7 | OpenLong | | (1) | 9 | -13 | 25 | 20 | 0.7,71 | 78 | | 34 | Aug/16 | 9 | 48.18 | 50.09 | 51.8(0) | 51.6(0.02) | 51.67(0.54) | 52.39 | 1.6 | | 16 | 21(-0.1) | 50 | [0] | [24] | [29] | 35 | 263 | UR | 1.3 | SmallShort? | | (1) | 20 | 51 | 24 | 20 | 1.1,57 | 78 | | 35 | Aug/15 | 15 | 47.81 | 49.59 | 51.79(-0.06) | 51.59(-0.14) | 51.39(0.39) | 51.64 | 1.5 | | 16 | 21(-0.5) | 50 | [-2] | [14] | [11] | -18 | 136 | UR | 0.5 | SmallShort? | | (-3) | 14 | 20 | 7 | 20 | -0.3,40 | 81 | | | | |
| 36 | Aug/15 | 14 | 47.81 | 49.59 | 51.82(0.04) | 51.66(-0.15) | 51.19(0.22) | 51.34 | 1.4 | | 16 | 22(-0.7) | 50 | [2] | [9] | [-1] | -35 | -76 | CR | 0.3 | HoldShort | | (-3) | 8 | -5 | 13 | -16 | -0.9,38 | 81 | | 37 | Aug/15 | 13 | 47.81 | 49.59 | 51.8(0.04) | 51.74(-0.04) | 51.08(-0.43) | 51.41 | 1.4 | | 16 | 23(-1) | 45 | [2] | [-13] | [-4] | -36 | -238 | DR | 0.6 | OpenShort | | (1) | -16 | -7 | 9 | -20 | -0.7,32 | 81 | | 38 | Aug/15 | 12 | 47.81 | 49.59 | 51.78(0.06) | 51.76(-0.02) | 51.3(-0.41) | 51.51 | 1.4 | | 16 | 24(-0.8) | 50 | [2] | [-12] | [8] | -40 | -222 | RG | 0.3 | Wait | | (2) | -15 | 33 | -5 | -20 | -0.4,20 | 81 | | 39 | Aug/15 | 11 | 47.81 | 49.59 | 51.78(0) | 51.77(-0.12) | 51.51(-0.56) | 51.02 | 1.2 | | 16 | 24(-0.3) | 35 | [0] | [-20] | [-7] | -74 | -289 | DR | -0.8 | OpenShort | | (0) | -21 | 23 | -50 | -20 | -1.2,6 | 81 | | 40 | Aug/15 | 10 | 47.81 | 49.59 | 51.78(0) | 51.83(-0.23) | 51.8(-0.61) | 50.69 | 1.1 | | 16 | 25(0) | 15 | [0] | [-24] | [-18] | -62 | -361 | DR | -1.8 | OpenShort | | (-1) | -23 | -5 | -48 | -20 | -1.7,31 | 81 | | | | |
| 41 | Aug/15 | 9 | 47.81 | 49.59 | 51.75(0.04) | 51.95(-0.29) | 52.12(-0.52) | 50.76 | 1.1 | | 16 | 25(-1.4) | 20 | [2] | [-21] | [-52] | -26 | -371 | DR | -2.1 | OpenShort? | | (0) | -19 | -116 | -31 | -20 | -1.6,64 | 81 | | 42 | Aug/12 | 15 | 47.4 | 49.18 | 51.73(0.25) | 52.1(0.1) | 52.39(0.33) | 52.51 | 2 | | 17 | 26(-2.6) | 50 | [9] | [20] | [1] | 75 | -28 | UT | 0.2 | HoldLong? | | (7) | 12 | -9 | 7 | 20 | 1.2,95 | 85 | | 43 | Aug/12 | 14 | 47.4 | 49.18 | 51.6(0.33) | 52.05(0.12) | 52.22(0.37) | 52.64 | 2 | | 17 | 29(-5.4) | 50 | [12] | [22] | [11] | 81 | -50 | UT | 0.6 | HoldLong | | (9) | 14 | 15 | 13 | 20 | 1.4,96 | 85 | | 44 | Aug/12 | 13 | 47.4 | 49.18 | 51.43(0.33) | 52.05(0) | 52.03(0.35) | 52.41 | 2 | | 17 | 34(-4.4) | 50 | [12] | [19] | [9] | 66 | -65 | UT | 0.4 | OpenLong | | (12) | 13 | 5 | 11 | 20 | 1.1,88 | 85 | | 45 | Aug/12 | 12 | 47.4 | 49.18 | 51.26(0.33) | 51.99(0.04) | 51.85(0.15) | 52.34 | 1.9 | | 17 | 38(-3.6) | 50 | [12] | [13] | [10] | 55 | -97 | UT | 0.5 | OpenLong | | (12) | 6 | 19 | 5 | 20 | 1.1,77 | 85 | | | | |
| 46 | Aug/12 | 11 | 47.4 | 49.18 | 51.09(0.31) | 51.97(0.19) | 51.77(-0.06) | 52.06 | 1.8 | | 17 | 42(-3.3) | 50 | [11] | [8] | [5] | 41 | -154 | UT | 0.3 | OpenLong | | (11) | -2 | 25 | -2 | -20 | 0.9,68 | 85 | | 47 | Aug/12 | 10 | 47.4 | 49.18 | 50.93(0.3) | 51.87(0.15) | 51.8(-0.13) | 51.69 | 1.7 | | 17 | 45(-3) | 50 | [11] | [4] | [-5] | 33 | -200 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -10 | -20 | 0.7,65 | 85 | | 48 | Aug/12 | 9 | 47.4 | 49.18 | 50.78(0.26) | 51.79(0.12) | 51.87(-0.13) | 51.67 | 1.7 | | 17 | 48(-1.6) | 50 | [10] | [3] | [1] | 41 | -127 | UT | -0.2 | OpenLong? | | (11) | -5 | 7 | 14 | -20 | 0.7,73 | 85 | | 49 | Aug/11 | 15 | 46.92 | 48.73 | 50.65(0.24) | 51.73(0.12) | 51.94(-0.36) | 51.56 | 1.9 | | 17 | 50(-2.7) | 50 | [9] | [-5] | [-9] | 47 | -167 | DR | -0.3 | OpenShort? | | (9) | -13 | -22 | 16 | -20 | 0.7,79 | 87 | | 50 | Aug/11 | 14 | 46.92 | 48.73 | 50.53(0.28) | 51.67(0.23) | 52.13(-0.1) | 51.89 | 2 | | 17 | 53(0) | 50 | [10] | [7] | [-5] | 64 | -51 | CR | -0.2 | HoldShort | | (10) | -4 | -21 | 21 | -19 | 1,89 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|