|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $42.0900 One month high (close): $52.4900
XME Daily Change: 2.02% Daily StdDev 2.73% XME EMA_5_Trend: 1.63% 10Minute StdDev: $0.7329
Latest Price : $52.49(2.02%) | Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 47.4 | 49.18 | 51.73(0.25) | 52.1(0.1) | 52.39(0.33) | 52.51 | 2 | | 17 | 26(-2.5) | 50 | [9] | [20] | [2] | 75 | -33 | UT | 0.2 | HoldLong? | | (7) | 12 | -8 | 7 | 20 | 1.2,95 | 85 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.1(hourly_sma_10 -0.78%) 51.73(hourly_sma_20 -1.49%) 49.18(daily_ema_10 -6.34%) 47.4(daily_ema_20 -9.73%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 47.4 | 49.18 | 51.6(0.33) | 52.05(0.12) | 52.22(0.37) | 52.64 | 2 | | 17 | 29(-5.4) | 50 | [12] | [22] | [11] | 81 | -57 | UT | 0.6 | HoldLong | | (9) | 14 | 15 | 13 | 20 | 1.4,96 | 85 | | 3 | Aug/12 | 13 | 47.4 | 49.18 | 51.43(0.33) | 52.05(0) | 52.03(0.35) | 52.41 | 2 | | 17 | 34(-4.4) | 50 | [12] | [19] | [8] | 66 | -73 | UT | 0.4 | OpenLong | | (11) | 13 | 4 | 11 | 20 | 1.1,88 | 85 | | 4 | Aug/12 | 12 | 47.4 | 49.18 | 51.26(0.33) | 51.99(0.04) | 51.85(0.15) | 52.34 | 1.9 | | 17 | 38(-3.6) | 50 | [12] | [13] | [10] | 55 | -106 | UT | 0.5 | OpenLong | | (12) | 6 | 18 | 5 | 20 | 1.1,77 | 85 | | 5 | Aug/12 | 11 | 47.4 | 49.18 | 51.09(0.31) | 51.97(0.19) | 51.77(-0.06) | 52.06 | 1.8 | | 17 | 42(-3.3) | 50 | [11] | [8] | [5] | 41 | -164 | UT | 0.3 | OpenLong | | (11) | -2 | 24 | -2 | -20 | 0.9,68 | 85 | | | | |
| 6 | Aug/12 | 10 | 47.4 | 49.18 | 50.93(0.3) | 51.87(0.15) | 51.8(-0.13) | 51.69 | 1.7 | | 17 | 45(-3) | 50 | [11] | [4] | [-5] | 33 | -210 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -10 | -20 | 0.7,65 | 85 | | 7 | Aug/12 | 9 | 47.4 | 49.18 | 50.78(0.26) | 51.79(0.12) | 51.87(-0.13) | 51.67 | 1.7 | | 17 | 48(-1.6) | 50 | [10] | [3] | [-3] | 41 | -136 | CR | -0.2 | HoldShort? | | (11) | -5 | 7 | -11 | -20 | 0.7,73 | 85 | | 8 | Aug/11 | 15 | 46.92 | 48.73 | 50.65(0.24) | 51.73(0.12) | 51.94(-0.36) | 51.56 | 1.9 | | 17 | 50(-2.7) | 50 | [9] | [-5] | [-13] | 47 | -177 | DR | -0.3 | OpenShort? | | (9) | -13 | -22 | -11 | -20 | 0.7,79 | 87 | | 9 | Aug/11 | 14 | 46.92 | 48.73 | 50.53(0.28) | 51.67(0.23) | 52.13(-0.1) | 51.89 | 2 | | 17 | 53(0) | 50 | [10] | [7] | [-10] | 64 | -60 | CR | -0.2 | HoldShort | | (10) | -4 | -21 | -7 | -19 | 1,89 | 87 | | 10 | Aug/11 | 13 | 46.92 | 48.73 | 50.39(0.34) | 51.55(0.39) | 52.18(0.5) | 52.21 | 2.1 | | 17 | 53(1.6) | 50 | [13] | [32] | [2] | 75 | 127 | UT | 0 | OpenLong | | (12) | 18 | 8 | -9 | 13 | 1.4,90 | 87 | | | | |
| 11 | Aug/11 | 12 | 46.92 | 48.73 | 50.22(0.3) | 51.35(0.37) | 51.92(0.43) | 52.08 | 2.1 | | 17 | 51(2) | 50 | [11] | [29] | [3] | 80 | 160 | UT | 0.1 | OpenLong | | (11) | 16 | 8 | -9 | 17 | 1.5,92 | 87 | | 12 | Aug/11 | 11 | 46.92 | 48.73 | 50.07(0.3) | 51.16(0.57) | 51.7(0.33) | 51.95 | 2 | | 17 | 49(2.3) | 50 | [11] | [29] | [-11] | 85 | 144 | CR | 0.2 | OpenShort | | (11) | 12 | -33 | -0 | 2 | 1.6,95 | 87 | | 13 | Aug/11 | 10 | 46.92 | 48.73 | 49.92(0.34) | 50.87(0.69) | 51.53(0.64) | 52.46 | 2.2 | | 17 | 47(6.2) | 50 | [13] | [43] | [12] | 103 | 312 | UT | 0.8 | HoldLong | | (13) | 23 | 18 | 3 | 20 | 2.2,98 | 87 | | 14 | Aug/11 | 9 | 46.92 | 48.73 | 49.75(0.32) | 50.52(0.64) | 51.2(0.57) | 52.18 | 2.1 | | 17 | 41(6.1) | 50 | [12] | [39] | [34] | 106 | 298 | UT | 1 | HoldLong? | | (11) | 21 | 80 | 0 | 20 | 2.4,96 | 87 | | 15 | Aug/10 | 15 | 46.45 | 48.27 | 49.59(0.16) | 50.2(0.42) | 50.91(0.24) | 50.97 | 2 | | 17 | 34(0) | 50 | [6] | [21] | [1] | 86 | 171 | UT | 0.1 | HoldLong? | | (7) | 9 | 3 | -8 | 19 | 1.6,96 | 75 | | | | |
| 16 | Aug/10 | 14 | 46.45 | 48.27 | 49.51(0.26) | 49.99(0.44) | 50.79(0.36) | 50.93 | 1.9 | | 17 | 34(1.1) | 50 | [10] | [27] | [-2] | 93 | 107 | CR | 0.2 | OpenShort | | (5) | 13 | -11 | -7 | 20 | 1.8,98 | 75 | | 17 | Aug/10 | 13 | 46.45 | 48.27 | 49.38(0.3) | 49.77(0.42) | 50.61(0.8) | 51.1 | 2 | | 17 | 33(3.4) | 50 | [11] | [43] | [13] | 105 | 241 | UT | 0.6 | HoldLong | | (10) | 29 | 15 | -2 | 20 | 2.2,100 | 75 | | 18 | Aug/10 | 12 | 46.45 | 48.27 | 49.23(0.24) | 49.56(0.34) | 50.21(0.72) | 50.87 | 1.9 | | 17 | 30(3.6) | 50 | [9] | [38] | [14] | 110 | 265 | UT | 1 | HoldLong | | (10) | 26 | 12 | 4 | 20 | 2.4,100 | 75 | | 19 | Aug/10 | 11 | 46.45 | 48.27 | 49.11(0.27) | 49.39(0.35) | 49.85(0.73) | 50.69 | 1.8 | | 17 | 26(4) | 50 | [10] | [39] | [20] | 115 | 226 | UT | 1.4 | HoldLong | | (8) | 27 | 24 | 25 | 20 | 2.6,100 | 75 | | 20 | Aug/10 | 10 | 46.45 | 48.27 | 48.98(0.2) | 49.22(0.26) | 49.49(0.59) | 50.34 | 1.7 | | 17 | 22(2.2) | 50 | [7] | [31] | [19] | 112 | 224 | UT | 1.7 | HoldLong | | (8) | 22 | 18 | 27 | 20 | 2.7,94 | 75 | | | | |
| 21 | Aug/10 | 9 | 46.45 | 48.27 | 48.88(0.16) | 49.09(0.2) | 49.2(0.55) | 50.07 | 1.6 | | 17 | 20(4) | 50 | [6] | [29] | [33] | 99 | 214 | UT | 1.9 | OpenLong? | | (8) | 20 | 63 | 27 | 20 | 2.6,84 | 75 | | 22 | Aug/9 | 15 | 46.05 | 47.81 | 48.8(0.21) | 48.99(0.06) | 48.93(0.06) | 49.15 | 1.4 | | 16 | 16(-6.2) | 50 | [8] | [8] | [6] | 39 | -142 | UT | 0.6 | OpenLong? | | (2) | 2 | 9 | 7 | 16 | 0.9,66 | 72 | | 23 | Aug/9 | 14 | 46.05 | 47.81 | 48.7(0.12) | 48.96(-0.02) | 48.9(-0.08) | 49.02 | 1.4 | | 16 | 22(-1.9) | 50 | [4] | [1] | [3] | 30 | -83 | UT | 0.2 | OpenLong | | (6) | -3 | 7 | -1 | 10 | 0.7,62 | 72 | | 24 | Aug/9 | 13 | 46.05 | 47.81 | 48.64(0.08) | 48.97(-0.02) | 48.94(-0.04) | 48.92 | 1.3 | | 16 | 24(-0.5) | 50 | [3] | [2] | [0] | 19 | -40 | UT | -0 | OpenLong | | (4) | -2 | 8 | -12 | -2 | 0.5,56 | 72 | | 25 | Aug/9 | 12 | 46.05 | 47.81 | 48.6(0.08) | 48.98(-0.12) | 48.96(-0.06) | 48.81 | 1.3 | | 16 | 25(-0.6) | 50 | [3] | [-1] | [-2] | 19 | -66 | DR | -0.3 | OpenShort | | (3) | -2 | 3 | -16 | 0 | 0.4,59 | 72 | | | | |
| 26 | Aug/9 | 11 | 46.05 | 47.81 | 48.56(0.1) | 49.04(0.1) | 48.99(-0.12) | 48.76 | 1.3 | | 16 | 25(-0.8) | 50 | [4] | [1] | [-12] | 32 | -101 | CR | -0.4 | HoldShort | | (3) | -4 | -16 | -10 | -20 | 0.4,72 | 72 | | 27 | Aug/9 | 10 | 46.05 | 47.81 | 48.51(0.12) | 48.99(0.14) | 49.05(0.02) | 48.99 | 1.4 | | 16 | 26(-0.7) | 50 | [4] | [7] | [-8] | 56 | -24 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | 0 | -20 | 0.9,83 | 72 | | 28 | Aug/9 | 9 | 46.05 | 47.81 | 48.45(0.17) | 48.92(0.18) | 49.04(0.08) | 49.21 | 1.5 | | 16 | 27(0.1) | 50 | [6] | [11] | [5] | 67 | -5 | UT | 0.3 | OpenLong? | | (6) | 3 | 13 | 0 | 6 | 1.3,84 | 72 | | 29 | Aug/8 | 15 | 45.71 | 47.41 | 48.37(0.25) | 48.83(0.16) | 49(-0.02) | 49.02 | 1.6 | | 15 | 27(-4.4) | 50 | [9] | [7] | [1] | 61 | -150 | UT | 0 | OpenLong? | | (6) | -1 | 5 | -1 | -6 | 1.1,83 | 72 | | 30 | Aug/8 | 14 | 45.71 | 47.41 | 48.25(0.19) | 48.75(0.18) | 49.01(-0.16) | 48.94 | 1.5 | | 15 | 31(-0.9) | 50 | [7] | [2] | [-5] | 56 | -102 | CR | -0.1 | HoldShort | | (8) | -6 | -8 | -8 | -16 | 1,81 | 72 | | | | |
| 31 | Aug/8 | 13 | 45.71 | 47.41 | 48.16(0.21) | 48.66(0.1) | 49.09(0.35) | 49.06 | 1.6 | | 15 | 32(-0.5) | 50 | [8] | [19] | [6] | 66 | 60 | UT | -0 | OpenLong | | (7) | 13 | 13 | -6 | 20 | 1.3,83 | 72 | | 32 | Aug/8 | 12 | 45.71 | 47.41 | 48.06(0.21) | 48.61(0.33) | 48.92(0.25) | 48.88 | 1.5 | | 15 | 33(-0.6) | 50 | [8] | [19] | [-9] | 63 | 14 | CR | -0.1 | HoldShort | | (7) | 9 | -14 | -13 | -20 | 1.2,83 | 72 | | 33 | Aug/8 | 11 | 45.71 | 47.41 | 47.96(0.23) | 48.45(0.27) | 48.8(0.27) | 49.08 | 1.6 | | 15 | 33(0.2) | 50 | [8] | [19] | [3] | 81 | 59 | UT | 0.4 | HoldLong | | (8) | 10 | 0 | 5 | 20 | 1.6,91 | 72 | | 34 | Aug/8 | 10 | 45.71 | 47.41 | 47.85(0.23) | 48.32(0.23) | 48.67(0.37) | 49.08 | 1.6 | | 15 | 33(1) | 50 | [8] | [22] | [0] | 85 | 115 | UT | 0.6 | HoldLong | | (9) | 13 | -19 | 6 | 20 | 1.8,90 | 72 | | 35 | Aug/8 | 9 | 45.71 | 47.41 | 47.74(0.25) | 48.21(0.29) | 48.49(0.54) | 49.35 | 1.7 | | 15 | 32(4.2) | 50 | [9] | [29] | [36] | 101 | 219 | UT | 1.3 | HoldLong? | | (10) | 19 | 78 | 9 | 20 | 2.4,91 | 72 | | | | |
| 36 | Aug/5 | 15 | 45.38 | 47.05 | 47.62(0.11) | 48.07(0.06) | 48.23(-0.12) | 48.24 | 1.4 | | 14 | 28(-0.7) | 50 | [4] | [1] | [-0] | 67 | -17 | UT | 0 | OpenLong? | | (5) | -4 | -2 | -1 | 6 | 1.1,89 | 75 | | 37 | Aug/5 | 14 | 45.38 | 47.05 | 47.57(0.11) | 48.04(0.1) | 48.29(0.4) | 48.27 | 1.4 | | 14 | 28(1) | 50 | [4] | [20] | [-2] | 67 | 138 | CR | -0 | HoldShort | | (4) | 14 | -10 | 3 | 10 | 1.2,87 | 75 | | 38 | Aug/5 | 13 | 45.38 | 47.05 | 47.52(0.13) | 47.99(0.19) | 48.1(0.31) | 48.41 | 1.5 | | 14 | 27(2.2) | 50 | [5] | [19] | [8] | 74 | 134 | UT | 0.6 | OpenLong | | (4) | 11 | 18 | -3 | 20 | 1.6,84 | 75 | | 39 | Aug/5 | 12 | 45.38 | 47.05 | 47.46(0.06) | 47.9(0.29) | 47.95(0.04) | 48.16 | 1.4 | | 14 | 25(1) | 50 | [2] | [10] | [2] | 71 | 97 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | 16 | -20 | 1.4,86 | 75 | | 40 | Aug/5 | 11 | 45.38 | 47.05 | 47.43(0.04) | 47.76(0.21) | 47.93(0.06) | 48.08 | 1.3 | | 14 | 24(1.3) | 35 | [1] | [9] | [-10] | 57 | 114 | CR | 0.3 | HoldShort | | (2) | 2 | -30 | -3 | 8 | 1.3,74 | 75 | | | | |
| 41 | Aug/5 | 10 | 45.38 | 47.05 | 47.41(0.15) | 47.66(0.36) | 47.9(0.36) | 48.51 | 1.5 | | 14 | 23(2.9) | 50 | [5] | [24] | [32] | 84 | 168 | UT | 1.3 | OpenLong | | (3) | 13 | 85 | -3 | 20 | 2.4,74 | 75 | | 42 | Aug/5 | 9 | 45.38 | 47.05 | 47.34(0.02) | 47.49(0.02) | 47.73(-0.31) | 47.32 | 1 | | 14 | 20(-0.5) | 20 | [1] | [-7] | [-17] | 24 | -103 | DR | -1 | OpenShort? | | (0) | -11 | -28 | -24 | -20 | -0,74 | 75 | | 43 | Aug/4 | 15 | 45.09 | 46.59 | 47.33(0.11) | 47.48(0.17) | 47.88(0.04) | 47.71 | 1.4 | | 11 | 21(-1.7) | 45 | [4] | [7] | [-9] | 65 | -26 | CR | -0.4 | HoldShort? | | (4) | 1 | -23 | -7 | -4 | 0.9,92 | 75 | | 44 | Aug/4 | 14 | 45.09 | 46.59 | 47.28(0.02) | 47.4(0.28) | 47.86(0.59) | 48.03 | 1.5 | | 11 | 22(1) | 50 | [1] | [28] | [6] | 93 | 293 | UT | 0.4 | HoldLong | | (5) | 21 | 2 | 14 | 20 | 1.7,100 | 75 | | 45 | Aug/4 | 13 | 45.09 | 46.59 | 47.27(0.04) | 47.27(0.23) | 47.58(0.34) | 48 | 1.5 | | 11 | 21(1.3) | 50 | [1] | [18] | [12] | 95 | 197 | UT | 1 | OpenLong | | (1) | 12 | 8 | 26 | 20 | 1.8,100 | 75 | | | | |
| 46 | Aug/4 | 12 | 45.09 | 46.59 | 47.25(0.04) | 47.16(0.15) | 47.42(0.38) | 47.88 | 1.4 | | 11 | 20(1.5) | 50 | [1] | [18] | [17] | 86 | 186 | UT | 1.2 | OpenLong | | (1) | 13 | 7 | 50 | 20 | 1.6,96 | 75 | | 47 | Aug/4 | 11 | 45.09 | 46.59 | 47.23(0.02) | 47.09(0.11) | 47.24(0.34) | 47.78 | 1.4 | | 11 | 18(0.2) | 50 | [1] | [16] | [15] | 51 | 188 | UT | 1.5 | OpenLong | | (1) | 12 | 14 | 26 | 20 | 1.5,63 | 75 | | 48 | Aug/4 | 10 | 45.09 | 46.59 | 47.22(0.02) | 47.04(0.06) | 47.08(0.38) | 47.58 | 1.3 | | 11 | 18(-0.8) | 50 | [1] | [16] | [29] | 17 | 157 | UT | 1.4 | OpenLong | | (-1) | 13 | 65 | 6 | 20 | 1,42 | 75 | | 49 | Aug/4 | 9 | 45.09 | 46.59 | 47.21(-0.11) | 47.01(-0.21) | 46.9(-0.11) | 46.69 | 0.8 | | 11 | 19(1.8) | 10 | [-4] | [-7] | [-16] | -63 | -24 | RG | -0.6 | Wait? | | (-3) | -4 | -33 | -21 | -17 | -1.4,22 | 75 | | 50 | Aug/3 | 15 | 44.89 | 46.35 | 47.26(-0.02) | 47.11(-0.11) | 46.95(0.11) | 47.15 | 1.1 | | 12 | 17(0.6) | 50 | [-1] | [4] | [4] | -28 | 30 | UR | 0.6 | SmallShort? | | (-1) | 4 | 7 | -9 | 20 | -0.3,30 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|