XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $48.6500

XME Daily Change: -2.95% Daily StdDev 2.99% XME EMA_5_Trend: -0.58% 10Minute StdDev: $0.7478

Latest Price : $42.09(-2.95%)

Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -0.94%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	44.29	42.6	42.5(-0.02)	42.15(-0.28)	41.68(0.36)	41.99	-1.2	-13	39(0.3)	-20	[-1]	[5]	[9]	-45	-13	UR	0.4	SmallShort?	(-1)	12	11	14	20	-0.7,23	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.15(hourly_sma_10 0.38%) 42.5(hourly_sma_20 1.21%) 42.6(daily_ema_10 1.45%) 44.29(daily_ema_20 5.48%)

2	Jul/14	14	44.29	42.6	42.51(-0.05)	42.27(-0.33)	41.53(0.14)	41.86	-1.3	-13	39(0.6)	-30	[-2]	[-3]	[12]	-59	-66	DP	0.5	OpenShort	(-2)	5	30	9	5	-0.9,14	46
3	Jul/14	13	44.29	42.6	42.53(-0.09)	42.41(-0.28)	41.47(-0.93)	41.5	-1.5	-13	38(2.2)	-50	[-3]	[-39]	[-5]	-75	-379	DT	0	OpenShort	(-4)	-31	8	0	-20	-1.4,10	46
4	Jul/14	12	44.29	42.6	42.57(-0.14)	42.53(-0.26)	41.86(-0.97)	41.41	-1.5	-13	36(2.6)	-50	[-5]	[-40]	[-18]	-86	-368	DT	-0.7	OpenShort	(-4)	-32	-17	-14	-20	-1.7,7	46
5	Jul/14	11	44.29	42.6	42.63(-0.07)	42.64(-0.21)	42.27(-0.84)	41.62	-1.4	-13	33(2.2)	-50	[-2]	[-34]	[-11]	-85	-376	DT	-1	OpenShort	(-3)	-28	28	-57	-20	-1.6,5	46

6	Jul/14	10	44.29	42.6	42.66(-0.12)	42.73(-0.37)	42.63(-0.88)	41.29	-1.6	-13	31(4.4)	-50	[-4]	[-39]	[-30]	-76	-418	DT	-2.3	OpenShort	(-4)	-29	-23	-56	-20	-2.3,32	46
7	Jul/14	9	44.29	42.6	42.71(-0.12)	42.89(-0.33)	43.01(-0.78)	41.57	-1.4	-13	27(3.8)	-50	[-4]	[-35]	[-67]	-43	-342	DT	-2.9	OpenShort?	(-3)	-26	-147	-45	-20	-2.3,65	46
8	Jul/13	15	44.56	42.86	42.76(0.12)	43.03(0.09)	43.35(0.35)	43.41	-0.6	-13	23(2.8)	-30	[4]	[12]	[2]	86	118	RG	0.1	Wait?	(3)	12	-5	8	20	1.5,98	44
9	Jul/13	14	44.56	42.86	42.71(0.05)	42.99(0.07)	43.2(0.42)	43.47	-0.5	-13	20(1.3)	-30	[2]	[14]	[9]	91	232	RG	0.6	Wait	(5)	14	6	11	20	1.8,96	44
10	Jul/13	13	44.56	42.86	42.69(0.02)	42.96(0.28)	43.02(0.44)	43.4	-0.6	-13	19(0.7)	-25	[1]	[18]	[13]	91	257	RG	1	SmallShort	(1)	15	18	33	16	1.8,96	44

11	Jul/13	12	44.56	42.86	42.68(0.02)	42.84(0.21)	42.83(0.09)	43.18	-0.7	-13	18(0.4)	-50	[1]	[5]	[1]	63	123	RG	0.9	SmallShort	(0)	3	-10	25	9	1.3,80	44
12	Jul/13	11	44.56	42.86	42.67(0.09)	42.75(0.28)	42.79(0.28)	43.31	-0.6	-13	18(1.6)	5	[3]	[13]	[24]	59	130	RG	1.4	SmallShort	(2)	9	53	22	20	1.8,64	44
13	Jul/13	10	44.56	42.86	42.63(-0.07)	42.63(0.05)	42.67(-0.26)	42.66	-0.9	-13	16(-0.8)	-50	[-2]	[-10]	[-1]	-8	13	DT	-0	OpenShort	(0)	-9	7	-17	-5	0.1,40	44
14	Jul/13	9	44.56	42.86	42.66(-0.05)	42.63(0)	42.78(-0.28)	42.57	-1	-13	17(-0.1)	-50	[-2]	[-12]	[-1]	-11	-40	DT	-0.6	OpenShort?	(-2)	-9	9	-20	-12	-0.3,47	44
15	Jul/12	15	44.8	43.09	42.68(-0.02)	42.61(0.05)	42.9(0.09)	42.46	-1.1	-16	17(0.9)	-50	[-1]	[0]	[-17]	-7	-7	DT	-1.3	OpenShort?	(-2)	3	-36	-13	-20	-0.6,58	36

16	Jul/12	14	44.8	43.09	42.69(-0.07)	42.59(0.14)	42.86(0.37)	42.9	-0.9	-16	16(-2)	-45	[-2]	[10]	[4]	44	206	UR	0.1	SmallShort	(1)	12	-2	14	20	0.6,79	36
17	Jul/12	13	44.8	43.09	42.72(-0.12)	42.53(0.07)	42.7(0.26)	42.92	-0.9	-16	18(-2.8)	-50	[-4]	[5]	[6]	49	226	UR	0.6	SmallShort	(-3)	9	-13	42	20	0.5,86	36
18	Jul/12	12	44.8	43.09	42.77(-0.05)	42.5(0.19)	42.59(0.35)	43.09	-0.8	-16	21(-1.3)	-35	[-2]	[11]	[10]	31	200	UR	1.1	SmallShort	(-2)	12	-3	37	20	0.7,63	36
19	Jul/12	11	44.8	43.09	42.79(-0.02)	42.5(0)	42.44(0.33)	43.13	-0.8	-16	22(-1)	-5	[-1]	[7]	[37]	1	178	UR	1.4	SmallShort	(-2)	11	75	24	20	0.7,33	36
20	Jul/12	10	44.8	43.09	42.8(-0.14)	42.42(-0.24)	42.3(-0.07)	42.22	-1.2	-16	23(0.7)	-50	[-5]	[-11]	[2]	-77	-24	DP	-0.2	OpenShort	(-6)	-2	3	-0	17	-1.2,3	36

21	Jul/12	9	44.8	43.09	42.86(-0.12)	42.52(-0.16)	42.33(-0.07)	42.18	-1.2	-16	23(1)	-50	[-4]	[-9]	[-6]	-81	-65	DT	-0.3	HoldShort?	(-5)	-2	-12	-6	-17	-1.4,4	36
22	Jul/11	15	45.25	43.49	42.91(-0.12)	42.59(-0.12)	42.36(-0.12)	42.33	-1.3	-16	22(1.1)	-50	[-4]	[-10]	[-3]	-71	-56	DT	-0.1	OpenShort?	(-3)	-4	-2	-3	-20	-1.2,9	38
23	Jul/11	14	45.25	43.49	42.96(0.12)	42.64(-0.16)	42.41(0.02)	42.36	-1.3	-16	20(-5.2)	-30	[4]	[-4]	[-5]	-76	-247	DR	-0.1	HoldShort	(-5)	1	-11	-7	-5	-1.3,7	38
24	Jul/11	13	45.25	43.49	42.91(0.19)	42.71(-0.09)	42.4(-0.31)	42.49	-1.2	-16	26(-6.2)	-10	[6]	[-13]	[2]	-62	-351	RG	0.2	Wait	(6)	-10	18	-14	-20	-0.7,6	38
25	Jul/11	12	45.25	43.49	42.83(0.19)	42.75(-0.12)	42.53(-0.44)	42.27	-1.3	-16	32(-6)	-30	[6]	[-18]	[-9]	-63	-413	DR	-0.4	OpenShort	(6)	-14	-6	-20	-20	-0.8,7	38

26	Jul/11	11	45.25	43.49	42.75(0.23)	42.8(-0.28)	42.72(-0.26)	42.34	-1.3	-16	38(-6.6)	-30	[8]	[-15]	[-13]	-56	-377	DR	-0.5	OpenShort	(7)	-9	-21	-29	-16	-0.5,7	38
27	Jul/11	10	45.25	43.49	42.65(0.26)	42.92(-0.3)	42.83(-0.14)	42.6	-1.2	-16	44(-6.4)	-10	[9]	[-11]	[4]	-21	-290	RG	-0.2	Wait	(10)	-5	24	-21	-2	-0.1,32	38
28	Jul/11	9	45.25	43.49	42.54(0.26)	43.05(-0.25)	42.89(-0.33)	42.31	-1.3	-16	51(-4.3)	-50	[9]	[-16]	[-29]	-3	-374	DR	-0.5	OpenShort?	(10)	-11	-67	-13	-20	-0.2,52	38
29	Jul/8	15	45.73	43.87	42.43(0.24)	43.16(-0.07)	43.03(0.14)	43.15	-1	-17	55(7.1)	-20	[8]	[3]	[0]	30	-24	RG	0.1	Wait?	(11)	5	-3	-3	19	0.6,65	39
30	Jul/8	14	45.73	43.87	42.33(0.21)	43.19(-0.02)	42.97(0.23)	43.19	-1	-17	48(-0.1)	-10	[7]	[7]	[7]	41	55	RG	0.2	Wait	(9)	8	24	-2	-2	0.7,73	39

31	Jul/8	13	45.73	43.87	42.24(0.21)	43.2(-0.07)	42.87(-0.33)	42.9	-1.1	-17	48(-0.4)	-35	[7]	[-12]	[-0]	37	-117	RG	0	Wait	(7)	-11	9	-4	-20	0.5,74	39
32	Jul/8	12	45.73	43.87	42.15(0.21)	43.23(-0.14)	43.01(-0.44)	42.79	-1.1	-17	49(-0.7)	-50	[7]	[-17]	[-13]	38	-153	DR	-0.2	OpenShort	(7)	-14	-26	-5	-20	0.5,75	39
33	Jul/8	11	45.73	43.87	42.06(0.24)	43.29(0.44)	43.2(-0.18)	43.11	-1	-17	49(0.4)	-30	[8]	[1]	[-6]	46	-19	CR	-0.1	HoldShort	(9)	-6	17	-12	-20	0.8,76	39
34	Jul/8	10	45.73	43.87	41.96(0.21)	43.1(0.42)	43.28(-0.32)	42.9	-1.1	-17	49(-0.1)	-40	[7]	[-4]	[-7]	48	-55	DR	-0.3	OpenShort	(8)	-11	17	-16	-20	0.7,80	39
35	Jul/8	9	45.73	43.87	41.87(0.22)	42.92(0.49)	43.42(-0.23)	42.69	-1.2	-17	49(0.2)	-50	[7]	[0]	[-35]	53	-63	DR	-0.6	OpenShort?	(8)	-8	-68	-12	-20	0.6,88	39

36	Jul/7	15	46.3	43.96	41.78(0.29)	42.71(0.75)	43.52(0.16)	43.55	-0.9	-20	49(7.6)	-25	[10]	[17]	[-7]	83	183	CR	0	OpenShort?	(11)	5	-17	-1	-13	1.4,98	35
37	Jul/7	14	46.3	43.96	41.66(0.02)	42.39(0.86)	43.45(0.18)	43.77	-0.9	-20	41(0.5)	-40	[1]	[17]	[10]	95	533	RG	0.3	Wait	(12)	6	16	4	20	1.8,100	35
38	Jul/7	13	46.3	43.96	41.66(0)	42.03(0.79)	43.37(1.07)	43.57	-0.9	-20	41(0.4)	-25	[0]	[45]	[12]	89	714	UR	0.2	SmallShort	(0)	35	10	9	20	1.6,99	35
39	Jul/7	12	46.3	43.96	41.65(0.05)	41.7(0.53)	42.91(1.16)	43.44	-1	-20	40(0.6)	-15	[2]	[44]	[21]	85	658	RG	0.4	Wait	(0)	38	13	14	20	1.5,97	35
40	Jul/7	11	46.3	43.96	41.63(0.02)	41.48(0.48)	42.42(1.22)	43.28	-1	-20	40(0.5)	-20	[1]	[45]	[23]	82	669	RG	0.7	Wait	(0)	40	7	31	20	1.4,97	35

41	Jul/7	10	46.3	43.96	41.62(0.02)	41.28(0.51)	41.91(1.43)	43.19	-1.1	-20	39(0.7)	-20	[1]	[52]	[18]	61	698	RG	1.1	SmallShort	(1)	47	-16	37	20	1.4,76	35
42	Jul/7	9	46.3	43.96	41.61(0.07)	41.07(0.59)	41.32(1.57)	43.39	-1	-20	38(1.4)	-15	[2]	[59]	[85]	43	733	RG	1.8	SmallShort?	(2)	51	175	36	20	1.6,53	35
43	Jul/6	15	46.95	44.17	41.58(-0.24)	40.83(0.05)	40.68(0.49)	41.3	-1.6	-25	37(3.5)	-50	[-8]	[10]	[20]	-12	271	UR	0.6	SmallShort?	(-6)	16	29	23	20	-0.3,46	32
44	Jul/6	14	46.95	44.17	41.68(-0.29)	40.81(-0.02)	40.48(-0.12)	40.96	-1.7	-25	34(-1.1)	-50	[-10]	[-12]	[12]	-50	81	DP	0.4	OpenShort	(-11)	-4	24	12	20	-0.6,15	32
45	Jul/6	13	46.95	44.17	41.8(-0.33)	40.82(-0.07)	40.53(-0.3)	40.68	-1.8	-25	35(-0.8)	-50	[-11]	[-19]	[10]	-66	-24	DP	0.1	OpenShort	(-11)	-10	28	6	-7	-0.9,7	32

46	Jul/6	12	46.95	44.17	41.94(-0.4)	40.85(-0.2)	40.65(-0.42)	40.35	-1.9	-25	35(-0.2)	-50	[-13]	[-26]	[2]	-81	-94	DP	-0.2	OpenShort	(-14)	-14	19	-4	-20	-1.3,2	32
47	Jul/6	11	46.95	44.17	42.11(-0.47)	40.93(-0.87)	40.82(-0.44)	40.13	-2	-25	36(1)	-50	[-16]	[-38]	[-4]	-87	-123	DT	-0.6	OpenShort	(-16)	-15	-20	-5	20	-1.6,3	32
48	Jul/6	10	46.95	44.17	42.31(-0.38)	41.29(-0.75)	41(-0.41)	40.36	-1.9	-25	35(1.9)	-50	[-13]	[-35]	[-26]	-83	-191	DT	-0.5	OpenShort	(-16)	-14	-66	-28	5	-1.6,7	32
49	Jul/6	9	46.95	44.17	42.47(-0.21)	41.6(-0.45)	41.17(0.15)	41.15	-1.7	-25	33(0.7)	-50	[-7]	[-10]	[-6]	-70	-70	DT	-0	OpenShort?	(-10)	5	-13	-23	20	-1.2,10	32
50	Jul/5	15	47.64	44.79	42.56(-0.23)	41.79(-0.41)	41.11(0.15)	41.31	-1.6	-24	32(4.4)	-50	[-8]	[-8]	[-0]	-71	-30	DT	0.2	OpenShort?	(-8)	5	12	-24	-2	-1.1,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI