XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $48.6500

XME Daily Change: -1.65% Daily StdDev 3.06% XME EMA_5_Trend: -0.64% 10Minute StdDev: $0.4825

Latest Price : $42.25(-1.65%)

Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.88%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	45.25	43.49	42.91(-0.12)	42.59(-0.12)	42.36(-0.12)	42.33	-1.3	-16	21(0.4)	-50	[-4]	[-10]	[-3]	-71	-59	DT	-0.1	OpenShort?	(-3)	-4	-3	-3	-20	-1.2,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.59(hourly_sma_10 0.61%) 42.91(hourly_sma_20 1.37%) 43.49(daily_ema_10 2.74%) 45.25(daily_ema_20 6.9%)

2	Jul/11	14	45.25	43.49	42.96(0.12)	42.64(-0.16)	42.41(0.02)	42.36	-1.3	-16	20(-5.2)	-30	[4]	[-4]	[-5]	-76	-244	DR	-0.1	HoldShort	(-5)	1	-11	-7	-5	-1.3,7	38
3	Jul/11	13	45.25	43.49	42.91(0.19)	42.71(-0.09)	42.4(-0.31)	42.49	-1.2	-16	26(-6.2)	-10	[6]	[-14]	[2]	-62	-344	RG	0.2	Wait	(6)	-10	19	-14	-20	-0.7,6	38
4	Jul/11	12	45.25	43.49	42.83(0.19)	42.75(-0.12)	42.53(-0.44)	42.27	-1.3	-16	32(-6)	-30	[6]	[-18]	[-9]	-63	-404	DR	-0.4	OpenShort	(6)	-14	-6	-20	-20	-0.8,7	38
5	Jul/11	11	45.25	43.49	42.75(0.23)	42.8(-0.28)	42.72(-0.26)	42.34	-1.3	-16	38(-6.6)	-30	[8]	[-15]	[-13]	-56	-369	DR	-0.5	OpenShort	(7)	-9	-22	-29	-16	-0.5,7	38

6	Jul/11	10	45.25	43.49	42.65(0.26)	42.92(-0.3)	42.83(-0.14)	42.6	-1.2	-16	44(-6.4)	-5	[9]	[-11]	[5]	-21	-282	RG	-0.2	Wait	(10)	-5	25	-21	-2	-0.1,32	38
7	Jul/11	9	45.25	43.49	42.54(0.26)	43.05(-0.25)	42.89(-0.33)	42.31	-1.3	-16	51(-4.3)	-50	[9]	[-16]	[-30]	-3	-364	DR	-0.5	OpenShort?	(10)	-11	-70	-13	-20	-0.2,52	38
8	Jul/8	15	45.73	43.87	42.43(0.24)	43.16(-0.07)	43.03(0.14)	43.15	-1	-17	55(7.1)	-20	[8]	[3]	[0]	30	-18	RG	0.1	Wait?	(12)	5	-3	-3	19	0.6,65	39
9	Jul/8	14	45.73	43.87	42.33(0.21)	43.19(-0.02)	42.97(0.23)	43.19	-1	-17	48(-0.1)	-10	[7]	[7]	[8]	41	60	RG	0.2	Wait	(9)	8	24	-2	-2	0.7,73	39
10	Jul/8	13	45.73	43.87	42.24(0.21)	43.2(-0.07)	42.87(-0.33)	42.9	-1.1	-17	48(-0.4)	-35	[7]	[-12]	[-0]	37	-109	RG	0	Wait	(7)	-11	9	-4	-20	0.5,74	39

11	Jul/8	12	45.73	43.87	42.15(0.21)	43.23(-0.14)	43.01(-0.44)	42.79	-1.1	-17	49(-0.7)	-50	[7]	[-17]	[-13]	38	-144	DR	-0.2	OpenShort	(8)	-14	-26	-5	-20	0.5,75	39
12	Jul/8	11	45.73	43.87	42.06(0.24)	43.29(0.44)	43.2(-0.18)	43.11	-1	-17	49(0.4)	-30	[8]	[1]	[-5]	46	-10	CR	-0.1	HoldShort	(9)	-6	18	-12	-20	0.8,76	39
13	Jul/8	10	45.73	43.87	41.96(0.21)	43.1(0.42)	43.28(-0.32)	42.9	-1.1	-17	49(-0.1)	-40	[7]	[-4]	[-7]	48	-46	DR	-0.3	OpenShort	(9)	-11	18	-16	-20	0.7,80	39
14	Jul/8	9	45.73	43.87	41.87(0.22)	42.92(0.49)	43.42(-0.23)	42.69	-1.2	-17	49(0.2)	-50	[7]	[0]	[-36]	53	-55	DR	-0.6	OpenShort?	(8)	-8	-70	-12	-20	0.6,88	39
15	Jul/7	15	46.3	43.96	41.78(0.29)	42.71(0.75)	43.52(0.16)	43.55	-0.9	-20	49(7.6)	-25	[10]	[17]	[-7]	83	190	CR	0	OpenShort?	(11)	5	-18	-1	-13	1.4,98	35

16	Jul/7	14	46.3	43.96	41.66(0.02)	42.39(0.86)	43.45(0.18)	43.77	-0.9	-20	41(0.5)	-40	[1]	[17]	[10]	95	532	RG	0.3	Wait	(12)	6	16	4	20	1.8,100	35
17	Jul/7	13	46.3	43.96	41.66(0)	42.03(0.79)	43.37(1.07)	43.57	-0.9	-20	41(0.4)	-25	[0]	[45]	[12]	89	706	UR	0.2	SmallShort	(0)	35	11	9	20	1.6,99	35
18	Jul/7	12	46.3	43.96	41.65(0.05)	41.7(0.53)	42.91(1.16)	43.44	-1	-20	40(0.6)	-15	[2]	[44]	[21]	85	651	RG	0.4	Wait	(0)	38	13	14	20	1.5,97	35
19	Jul/7	11	46.3	43.96	41.63(0.02)	41.48(0.48)	42.42(1.22)	43.28	-1	-20	40(0.5)	-20	[1]	[45]	[23]	82	661	RG	0.7	Wait	(0)	40	8	31	20	1.4,97	35
20	Jul/7	10	46.3	43.96	41.62(0.02)	41.28(0.51)	41.91(1.43)	43.19	-1.1	-20	39(0.7)	-20	[1]	[52]	[18]	61	688	RG	1.1	SmallShort	(1)	47	-16	37	20	1.4,76	35

21	Jul/7	9	46.3	43.96	41.61(0.07)	41.07(0.59)	41.32(1.57)	43.39	-1	-20	38(1.4)	-15	[2]	[59]	[87]	43	724	RG	1.8	SmallShort?	(2)	51	181	36	20	1.6,53	35
22	Jul/6	15	46.95	44.17	41.58(-0.24)	40.83(0.05)	40.68(0.49)	41.3	-1.6	-25	37(3.5)	-50	[-8]	[9]	[20]	-12	260	UR	0.6	SmallShort?	(-6)	16	30	23	20	-0.3,46	32
23	Jul/6	14	46.95	44.17	41.68(-0.29)	40.81(-0.02)	40.48(-0.12)	40.96	-1.7	-25	34(-1.1)	-50	[-10]	[-12]	[12]	-50	74	DP	0.4	OpenShort	(-11)	-4	25	12	20	-0.6,15	32
24	Jul/6	13	46.95	44.17	41.8(-0.33)	40.82(-0.07)	40.53(-0.3)	40.68	-1.8	-25	35(-0.8)	-50	[-11]	[-19]	[10]	-66	-32	DP	0.1	OpenShort	(-12)	-10	29	6	-7	-0.9,7	32
25	Jul/6	12	46.95	44.17	41.94(-0.4)	40.85(-0.2)	40.65(-0.42)	40.35	-1.9	-25	35(-0.2)	-50	[-13]	[-26]	[2]	-81	-103	DP	-0.2	OpenShort	(-14)	-14	20	-4	-20	-1.3,2	32

26	Jul/6	11	46.95	44.17	42.11(-0.47)	40.93(-0.87)	40.82(-0.44)	40.13	-2	-25	36(1)	-50	[-16]	[-39]	[-5]	-87	-134	DT	-0.6	OpenShort	(-16)	-15	-20	-5	20	-1.6,3	32
27	Jul/6	10	46.95	44.17	42.31(-0.38)	41.29(-0.75)	41(-0.41)	40.36	-1.9	-25	35(1.9)	-50	[-13]	[-35]	[-23]	-83	-200	DT	-0.5	OpenShort	(-16)	-14	-69	-1	5	-1.6,7	32
28	Jul/6	9	46.95	44.17	42.47(-0.21)	41.6(-0.45)	41.17(0.15)	41.15	-1.7	-25	33(0.7)	-50	[-7]	[-10]	[-1]	-70	-78	DT	-0	OpenShort?	(-10)	5	-14	7	20	-1.2,10	32
29	Jul/5	15	47.64	44.79	42.56(-0.23)	41.79(-0.41)	41.11(0.15)	41.31	-1.6	-24	32(4.4)	-50	[-8]	[-8]	[5]	-71	-38	DP	0.2	OpenShort?	(-8)	5	12	7	-2	-1.1,7	31
30	Jul/5	14	47.64	44.79	42.66(-0.42)	41.96(-0.43)	41.11(0)	41.17	-1.7	-24	28(-0.7)	-50	[-14]	[-15]	[5]	-81	42	DP	0.1	OpenShort	(-9)	0	19	7	-20	-1.4,4	31

31	Jul/5	13	47.64	44.79	42.84(-0.44)	42.14(-0.43)	41.05(-1.27)	40.95	-1.7	-24	28(0.5)	-50	[-15]	[-58]	[-14]	-92	-325	DT	-0.1	HoldShort	(-17)	-43	-15	2	-20	-1.7,1	31
32	Jul/5	12	47.64	44.79	43.03(-0.37)	42.32(-0.52)	41.58(-1.07)	41.12	-1.7	-24	28(1.1)	-50	[-12]	[-52]	[-3]	-93	-342	DT	-0.4	OpenShort	(-16)	-36	11	3	-20	-1.8,2	31
33	Jul/5	11	47.64	44.79	43.19(-0.42)	42.54(-0.56)	42.03(-1.04)	40.99	-1.7	-24	27(2.7)	-50	[-14]	[-52]	[-18]	-103	-361	DT	-1	HoldShort	(-15)	-35	-4	-30	-20	-2.1,0	31
34	Jul/5	10	47.64	44.79	43.37(-0.39)	42.78(-0.6)	42.47(-0.98)	41.04	-1.7	-24	24(3.9)	-50	[-13]	[-51]	[-20]	-98	-406	DT	-1.5	OpenShort	(-15)	-33	-9	-20	-20	-2.5,15	31
35	Jul/5	9	47.64	44.79	43.54(-0.41)	43.04(-0.58)	42.89(-0.81)	41.14	-1.7	-24	20(3.7)	-50	[-14]	[-45]	[-83]	-101	-357	DT	-2.2	HoldShort?	(-14)	-27	-200	-15	-20	-3.1,27	31

36	Jul/1	15	48.29	45.32	43.72(-0.21)	43.29(-0.09)	43.24(0.42)	43.58	-1.1	-23	16(-1.4)	-50	[-7]	[8]	[12]	-12	264	UR	0.5	SmallShort?	(-6)	14	11	19	20	-0.2,43	28
37	Jul/1	14	48.29	45.32	43.81(-0.3)	43.29(0)	43.06(0.02)	43.44	-1.2	-23	18(-3.6)	-50	[-10]	[-5]	[12]	-37	214	DP	0.5	OpenShort	(-8)	1	25	11	20	-0.5,26	28
38	Jul/1	13	48.29	45.32	43.94(-0.34)	43.29(0)	43.05(-0.12)	43.14	-1.3	-23	21(-2.1)	-50	[-12]	[-10]	[1]	-55	117	DP	0.1	OpenShort	(-13)	-4	7	9	-20	-0.9,18	28
39	Jul/1	12	48.29	45.32	44.09(-0.36)	43.33(-0.09)	43.1(-0.21)	43.06	-1.3	-23	24(-1.7)	-50	[-12]	[-15]	[1]	-68	64	DP	-0	OpenShort	(-12)	-7	8	-1	-20	-1.1,10	28
40	Jul/1	11	48.29	45.32	44.25(-0.38)	43.37(-0.39)	43.19(-0.39)	42.96	-1.3	-23	25(-1.2)	-50	[-13]	[-27]	[8]	-71	-18	DP	-0.2	OpenShort	(-14)	-13	22	-2	12	-1.2,9	28

41	Jul/1	10	48.29	45.32	44.42(-0.4)	43.54(-0.46)	43.36(-0.55)	42.7	-1.4	-23	26(-0.4)	-50	[-14]	[-33]	[-24]	-83	-138	DT	-0.6	HoldShort	(-15)	-19	-59	-9	-20	-1.6,7	28
42	Jul/1	9	48.29	45.32	44.6(-0.42)	43.74(-0.25)	43.6(-0.05)	43.41	-1.2	-23	27(-2.2)	-50	[-14]	[-13]	[2]	-65	122	DP	-0.2	OpenShort?	(-14)	-2	5	-2	2	-1.1,13	28
43	Jun/30	15	48.88	45.62	44.79(-0.47)	43.85(-0.25)	43.62(0.11)	43.35	-1.3	-25	29(-1.4)	-50	[-16]	[-9]	[-8]	-64	159	DT	-0.2	OpenShort?	(-15)	4	-15	-1	-20	-1.2,16	26
44	Jun/30	14	48.88	45.62	45(-0.35)	43.96(-0.18)	43.57(0.07)	43.53	-1.3	-25	30(-0.4)	-50	[-12]	[-8]	[-7]	-57	23	DT	-0	OpenShort	(-17)	2	-20	9	-18	-1.1,21	26
45	Jun/30	13	48.88	45.62	45.16(-0.33)	44.04(-0.25)	43.54(-0.41)	43.77	-1.2	-25	31(0)	-50	[-11]	[-25]	[-2]	-58	-92	DT	0.2	OpenShort	(-14)	-14	-15	13	9	-1.1,20	26

46	Jun/30	12	48.88	45.62	45.31(-0.26)	44.15(-0.29)	43.72(-0.34)	43.96	-1.2	-25	31(0.2)	-50	[-9]	[-23]	[18]	-62	-132	DP	0.2	OpenShort	(-11)	-12	40	12	20	-1,13	26
47	Jun/30	11	48.88	45.62	45.43(-0.37)	44.28(-0.63)	43.87(-0.52)	43.47	-1.3	-25	31(1.8)	-50	[-13]	[-36]	[10]	-84	-200	DP	-0.3	OpenShort	(-13)	-18	30	-3	2	-1.5,4	26
48	Jun/30	10	48.88	45.62	45.6(-0.41)	44.56(-0.67)	44.1(-0.59)	43.11	-1.4	-25	29(2.7)	-50	[-14]	[-40]	[-21]	-96	-298	DT	-0.8	OpenShort	(-14)	-20	-24	-32	-20	-2,4	26
49	Jun/30	9	48.88	45.62	45.79(-0.33)	44.86(-0.58)	44.36(-0.38)	43.4	-1.3	-25	26(2.9)	-50	[-11]	[-30]	[-47]	-97	-296	DT	-0.9	OpenShort?	(-15)	-13	-104	-32	-20	-2.2,8	26
50	Jun/29	15	49.4	46.14	45.94(-0.17)	45.12(-0.38)	44.53(-0.11)	44.7	-1.1	-23	23(0.4)	-50	[-6]	[-15]	[-4]	-74	-133	DT	0.2	OpenShort?	(-7)	-4	-3	-25	14	-1.3,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI