|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.4000 One month high (close): $57.0900
XME Daily Change: 0.48% Daily StdDev 2.92% XME EMA_5_Trend: -1.1% 10Minute StdDev: $0.7073
Latest Price : $43.61(0.48%) | Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 48.29 | 45.32 | 43.72(-0.21) | 43.29(-0.09) | 43.24(0.42) | 43.58 | -1.1 | | -23 | 16(-2.2) | -50 | [-7] | [8] | [12] | -12 | 272 | UR | 0.5 | SmallShort? | | (-6) | 14 | 11 | 19 | 20 | -0.2,43 | 28 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.29(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 43.72(hourly_sma_20 0.32%) 45.32(daily_ema_10 3.99%) 48.29(daily_ema_20 10.81%)
|
| | | 2 | Jul/1 | 14 | 48.29 | 45.32 | 43.81(-0.3) | 43.29(0) | 43.06(0.02) | 43.44 | -1.2 | | -23 | 18(-3.6) | -50 | [-10] | [-5] | [12] | -37 | 214 | DP | 0.5 | OpenShort | | (-8) | 1 | 25 | 11 | 20 | -0.5,26 | 28 | | 3 | Jul/1 | 13 | 48.29 | 45.32 | 43.94(-0.34) | 43.29(0) | 43.05(-0.12) | 43.14 | -1.3 | | -23 | 21(-2.1) | -50 | [-12] | [-10] | [1] | -55 | 117 | DP | 0.1 | OpenShort | | (-13) | -4 | 7 | 9 | -20 | -0.9,18 | 28 | | 4 | Jul/1 | 12 | 48.29 | 45.32 | 44.09(-0.36) | 43.33(-0.09) | 43.1(-0.21) | 43.06 | -1.3 | | -23 | 24(-1.7) | -50 | [-12] | [-15] | [1] | -68 | 64 | DP | -0 | OpenShort | | (-12) | -7 | 8 | -1 | -20 | -1.1,10 | 28 | | 5 | Jul/1 | 11 | 48.29 | 45.32 | 44.25(-0.38) | 43.37(-0.39) | 43.19(-0.39) | 42.96 | -1.3 | | -23 | 25(-1.2) | -50 | [-13] | [-27] | [8] | -71 | -18 | DP | -0.2 | OpenShort | | (-14) | -13 | 22 | -2 | 12 | -1.2,9 | 28 | | | | |
| 6 | Jul/1 | 10 | 48.29 | 45.32 | 44.42(-0.4) | 43.54(-0.46) | 43.36(-0.55) | 42.7 | -1.4 | | -23 | 26(-0.4) | -50 | [-14] | [-33] | [-24] | -83 | -138 | DT | -0.6 | HoldShort | | (-15) | -19 | -59 | -9 | -20 | -1.6,7 | 28 | | 7 | Jul/1 | 9 | 48.29 | 45.32 | 44.6(-0.42) | 43.74(-0.25) | 43.6(-0.05) | 43.41 | -1.2 | | -23 | 27(-2.2) | -50 | [-14] | [-13] | [2] | -65 | 122 | DP | -0.2 | OpenShort? | | (-14) | -2 | 5 | -2 | 2 | -1.1,13 | 28 | | 8 | Jun/30 | 15 | 48.88 | 45.62 | 44.79(-0.47) | 43.85(-0.25) | 43.62(0.11) | 43.35 | -1.3 | | -25 | 29(-1.4) | -50 | [-16] | [-9] | [-8] | -64 | 159 | DT | -0.2 | OpenShort? | | (-15) | 4 | -15 | -1 | -20 | -1.2,16 | 26 | | 9 | Jun/30 | 14 | 48.88 | 45.62 | 45(-0.35) | 43.96(-0.18) | 43.57(0.07) | 43.53 | -1.3 | | -25 | 30(-0.4) | -50 | [-12] | [-8] | [-7] | -57 | 23 | DT | -0 | OpenShort | | (-17) | 2 | -20 | 9 | -18 | -1.1,21 | 26 | | 10 | Jun/30 | 13 | 48.88 | 45.62 | 45.16(-0.33) | 44.04(-0.25) | 43.54(-0.41) | 43.77 | -1.2 | | -25 | 31(0) | -50 | [-11] | [-25] | [-2] | -58 | -92 | DT | 0.2 | OpenShort | | (-14) | -14 | -15 | 13 | 9 | -1.1,20 | 26 | | | | |
| 11 | Jun/30 | 12 | 48.88 | 45.62 | 45.31(-0.26) | 44.15(-0.29) | 43.72(-0.34) | 43.96 | -1.2 | | -25 | 31(0.2) | -50 | [-9] | [-23] | [18] | -62 | -132 | DP | 0.2 | OpenShort | | (-11) | -12 | 40 | 12 | 20 | -1,13 | 26 | | 12 | Jun/30 | 11 | 48.88 | 45.62 | 45.43(-0.37) | 44.28(-0.63) | 43.87(-0.52) | 43.47 | -1.3 | | -25 | 31(1.8) | -50 | [-13] | [-36] | [10] | -84 | -200 | DP | -0.3 | OpenShort | | (-13) | -18 | 30 | -3 | 2 | -1.5,4 | 26 | | 13 | Jun/30 | 10 | 48.88 | 45.62 | 45.6(-0.41) | 44.56(-0.67) | 44.1(-0.59) | 43.11 | -1.4 | | -25 | 29(2.7) | -50 | [-14] | [-40] | [-17] | -96 | -298 | DT | -0.8 | OpenShort | | (-14) | -20 | -24 | -6 | -20 | -2,4 | 26 | | 14 | Jun/30 | 9 | 48.88 | 45.62 | 45.79(-0.33) | 44.86(-0.58) | 44.36(-0.38) | 43.4 | -1.3 | | -25 | 26(2.9) | -50 | [-11] | [-30] | [-42] | -97 | -296 | DT | -0.9 | OpenShort? | | (-15) | -13 | -104 | -1 | -20 | -2.2,8 | 26 | | 15 | Jun/29 | 15 | 49.4 | 46.14 | 45.94(-0.17) | 45.12(-0.38) | 44.53(-0.11) | 44.7 | -1.1 | | -23 | 23(0.4) | -50 | [-6] | [-15] | [2] | -74 | -133 | DP | 0.2 | OpenShort? | | (-7) | -4 | -3 | 9 | 14 | -1.3,9 | 24 | | | | |
| 16 | Jun/29 | 14 | 49.4 | 46.14 | 46.02(-0.13) | 45.29(-0.37) | 44.58(-0.25) | 44.73 | -1.1 | | -23 | 23(1) | -50 | [-5] | [-19] | [8] | -79 | -213 | DP | 0.2 | OpenShort | | (-7) | -9 | 22 | 13 | -16 | -1.4,6 | 24 | | 17 | Jun/29 | 13 | 49.4 | 46.14 | 46.08(-0.15) | 45.46(-0.57) | 44.69(-0.73) | 44.46 | -1.2 | | -23 | 22(1.9) | -50 | [-5] | [-39] | [-1] | -93 | -381 | DT | -0.3 | OpenShort | | (-6) | -25 | 4 | 6 | -20 | -1.8,2 | 24 | | 18 | Jun/29 | 12 | 49.4 | 46.14 | 46.15(-0.17) | 45.72(-0.7) | 45.02(-0.73) | 44.41 | -1.2 | | -23 | 20(2.5) | -50 | [-6] | [-41] | [-2] | -102 | -391 | BT | -0.7 | OpenLong | | (-5) | -25 | 6 | -1 | -20 | -2.1,1 | 24 | | 19 | Jun/29 | 11 | 49.4 | 46.14 | 46.23(-0.19) | 46.04(-0.56) | 45.35(-0.85) | 44.33 | -1.2 | | -23 | 17(3.8) | -50 | [-7] | [-43] | [-31] | -118 | -430 | DT | -1.4 | HoldShort | | (-7) | -29 | -48 | -21 | -20 | -2.7,0 | 24 | | 20 | Jun/29 | 10 | 49.4 | 46.14 | 46.32(-0.11) | 46.3(-0.37) | 45.74(-0.59) | 44.93 | -1.1 | | -23 | 14(1.9) | -50 | [-4] | [-30] | [-25] | -110 | -336 | DT | -1.4 | HoldShort | | (-5) | -20 | -34 | -21 | -20 | -2.5,3 | 24 | | | | |
| 21 | Jun/29 | 9 | 49.4 | 46.14 | 46.37(-0.02) | 46.47(-0.26) | 46.01(-0.48) | 45.36 | -1 | | -23 | 12(0.6) | -50 | [-1] | [-24] | [-32] | -98 | -318 | DT | -1.3 | HoldShort? | | (-2) | -17 | -58 | -25 | -20 | -2.1,5 | 24 | | 22 | Jun/28 | 15 | 49.85 | 46.44 | 46.38(0.17) | 46.59(-0.09) | 46.23(-0.41) | 46.1 | -0.9 | | -23 | 11(-3.9) | -40 | [6] | [-17] | [-6] | -55 | -323 | DR | -0.3 | OpenShort? | | (1) | -14 | 6 | -20 | -20 | -0.6,10 | 23 | | 23 | Jun/28 | 14 | 49.85 | 46.44 | 46.3(0.26) | 46.63(-0.19) | 46.42(-0.66) | 46.02 | -0.9 | | -23 | 15(-5.8) | -45 | [9] | [-26] | [-13] | -47 | -472 | DR | -0.7 | OpenShort | | (6) | -23 | -14 | -27 | -20 | -0.5,16 | 23 | | 24 | Jun/28 | 13 | 49.85 | 46.44 | 46.18(0.3) | 46.72(-0.06) | 46.73(-0.28) | 46.2 | -0.9 | | -23 | 21(-5.2) | -25 | [10] | [-10] | [-14] | -24 | -358 | DR | -0.6 | OpenShort | | (11) | -10 | -11 | -30 | -20 | 0,26 | 23 | | 25 | Jun/28 | 12 | 49.85 | 46.44 | 46.04(0.35) | 46.72(0) | 46.86(-0.19) | 46.35 | -0.9 | | -23 | 26(-4.3) | -20 | [12] | [-6] | [-12] | 4 | -316 | DR | -0.5 | OpenShort | | (13) | -7 | -9 | -27 | -20 | 0.3,46 | 23 | | | | |
| 26 | Jun/28 | 11 | 49.85 | 46.44 | 45.88(0.35) | 46.75(0.11) | 46.86(0) | 46.46 | -0.8 | | -23 | 30(-3) | -30 | [12] | [3] | [-23] | 33 | -209 | CR | -0.4 | HoldShort | | (14) | 0 | -48 | -13 | -20 | 0.5,70 | 23 | | 27 | Jun/28 | 10 | 49.85 | 46.44 | 45.72(0.35) | 46.7(0.26) | 46.95(0.26) | 47.09 | -0.7 | | -23 | 33(0) | -20 | [12] | [14] | [-12] | 65 | 23 | CR | 0.1 | HoldShort | | (16) | 9 | -35 | -2 | 2 | 1,90 | 23 | | 28 | Jun/28 | 9 | 49.85 | 46.44 | 45.56(0.31) | 46.58(0.34) | 46.83(0.28) | 47.55 | -0.6 | | -23 | 33(1.6) | 40 | [11] | [16] | [24] | 86 | 207 | UT | 0.5 | OpenLong? | | (14) | 10 | 52 | 6 | 20 | 1.5,98 | 23 | | 29 | Jun/27 | 15 | 50.32 | 46.65 | 45.42(0.22) | 46.42(0.17) | 46.7(0.15) | 46.87 | -0.9 | | -25 | 32(0.9) | -5 | [8] | [7] | [6] | 73 | 144 | RG | 0.1 | Wait? | | (9) | 5 | 12 | -1 | 20 | 1.1,95 | 31 | | 30 | Jun/27 | 14 | 50.32 | 46.65 | 45.32(0.11) | 46.34(0.17) | 46.63(0.15) | 46.71 | -0.9 | | -25 | 31(1) | -30 | [4] | [6] | [6] | 70 | 240 | RG | 0.1 | Wait | | (7) | 5 | 15 | -6 | 20 | 1.1,92 | 31 | | | | |
| 31 | Jun/27 | 13 | 50.32 | 46.65 | 45.27(0.09) | 46.26(0.19) | 46.56(0.24) | 46.51 | -0.9 | | -25 | 30(0.7) | -40 | [3] | [9] | [-2] | 68 | 242 | CR | -0 | HoldShort | | (4) | 8 | -1 | -5 | -4 | 1,93 | 31 | | 32 | Jun/27 | 12 | 50.32 | 46.65 | 45.23(0.07) | 46.17(0.41) | 46.45(0.26) | 46.53 | -0.9 | | -25 | 29(0.6) | -50 | [2] | [13] | [-13] | 75 | 284 | CR | 0.1 | HoldShort | | (3) | 9 | -28 | -1 | -20 | 1.1,97 | 31 | | 33 | Jun/27 | 11 | 50.32 | 46.65 | 45.2(0.18) | 45.98(0.74) | 46.33(0.43) | 46.89 | -0.8 | | -25 | 29(1.8) | 10 | [6] | [26] | [10] | 88 | 300 | RG | 0.5 | Wait | | (5) | 15 | 27 | 6 | 0 | 1.5,100 | 31 | | 34 | Jun/27 | 10 | 50.32 | 46.65 | 45.12(0.11) | 45.64(0.71) | 46.13(0.22) | 46.54 | -0.9 | | -25 | 27(1.1) | -20 | [4] | [17] | [5] | 83 | 257 | RG | 0.4 | Wait | | (5) | 8 | 16 | 4 | -13 | 1.3,100 | 31 | | 35 | Jun/27 | 9 | 50.32 | 46.65 | 45.07(0.04) | 45.32(0.71) | 46.03(0.13) | 46.33 | -1 | | -25 | 26(0.5) | -25 | [1] | [14] | [10] | 79 | 272 | RG | 0.3 | Wait? | | (3) | 5 | 28 | 3 | -2 | 1.2,99 | 31 | | | | |
| 36 | Jun/24 | 15 | 50.71 | 47.11 | 45.05(0.04) | 45(0.6) | 45.97(0.15) | 45.97 | -1.2 | | -24 | 25(0.9) | -40 | [1] | [12] | [4] | 71 | 197 | RG | 0 | Wait? | | (1) | 5 | 5 | 2 | 20 | 0.9,98 | 32 | | 37 | Jun/24 | 14 | 50.71 | 47.11 | 45.03(-0.16) | 44.73(0.4) | 45.9(0.59) | 45.91 | -1.2 | | -24 | 24(-2.9) | -50 | [-6] | [22] | [8] | 72 | 500 | UR | 0 | SmallShort | | (1) | 21 | -5 | 9 | 20 | 0.9,99 | 32 | | 38 | Jun/24 | 13 | 50.71 | 47.11 | 45.1(-0.18) | 44.55(0.32) | 45.63(1.04) | 45.97 | -1.2 | | -24 | 27(-2.4) | -45 | [-6] | [36] | [14] | 70 | 619 | UR | 0.3 | SmallShort | | (-6) | 36 | -3 | 21 | 20 | 0.8,100 | 32 | | 39 | Jun/24 | 12 | 50.71 | 47.11 | 45.18(-0.2) | 44.41(0.23) | 45.16(1.23) | 46.01 | -1.1 | | -24 | 30(-2.8) | -45 | [-7] | [41] | [23] | 65 | 673 | UR | 0.7 | SmallShort | | (-6) | 43 | 3 | 36 | 20 | 0.7,97 | 32 | | 40 | Jun/24 | 11 | 50.71 | 47.11 | 45.27(-0.18) | 44.31(0.09) | 44.61(1.32) | 45.97 | -1.2 | | -24 | 32(-2.3) | -30 | [-6] | [42] | [35] | 44 | 648 | UR | 1 | SmallShort | | (-8) | 46 | 26 | 39 | 20 | 0.5,81 | 32 | | | | |
| 41 | Jun/24 | 10 | 50.71 | 47.11 | 45.35(-0.22) | 44.27(-0.02) | 44.03(1.13) | 45.64 | -1.2 | | -24 | 35(-2.3) | -40 | [-8] | [33] | [54] | 7 | 547 | UR | 1.1 | SmallShort | | (-9) | 39 | 88 | 32 | 20 | 0.2,52 | 32 | | 42 | Jun/24 | 9 | 50.71 | 47.11 | 45.45(-0.42) | 44.28(-0.32) | 43.54(0.16) | 44.54 | -1.5 | | -24 | 37(-2.2) | -45 | [-15] | [-8] | [36] | -43 | 248 | DP | 0.7 | OpenShort? | | (-13) | 6 | 74 | 18 | 20 | -0.6,22 | 32 | | 43 | Jun/23 | 15 | 51.07 | 47.69 | 45.64(-0.41) | 44.42(-0.4) | 43.47(-0.44) | 43.64 | -1.8 | | -26 | 39(-0.3) | -50 | [-14] | [-33] | [9] | -72 | -149 | DP | 0.1 | OpenShort? | | (-19) | -15 | 31 | 11 | -20 | -1.2,8 | 22 | | 44 | Jun/23 | 14 | 51.07 | 47.69 | 45.83(-0.37) | 44.6(-0.49) | 43.66(-0.8) | 43.27 | -1.9 | | -26 | 39(2.6) | -50 | [-13] | [-47] | [-4] | -89 | -392 | DT | -0.2 | OpenShort | | (-18) | -28 | 13 | 3 | -20 | -1.6,1 | 22 | | 45 | Jun/23 | 13 | 51.07 | 47.69 | 46(-0.39) | 44.82(-0.62) | 44.01(-1.12) | 43.11 | -2 | | -26 | 37(3.9) | -50 | [-14] | [-61] | [-15] | -98 | -521 | DT | -0.6 | OpenShort | | (-14) | -40 | -11 | -1 | -20 | -1.9,0 | 22 | | | | |
| 46 | Jun/23 | 12 | 51.07 | 47.69 | 46.18(-0.35) | 45.1(-0.51) | 44.51(-1.18) | 43.24 | -1.9 | | -26 | 33(4.6) | -50 | [-12] | [-61] | [-39] | -105 | -584 | DT | -1 | HoldShort | | (-14) | -42 | -70 | -7 | -20 | -2.2,0 | 22 | | 47 | Jun/23 | 11 | 51.07 | 47.69 | 46.34(-0.19) | 45.33(-0.72) | 45.04(-0.71) | 44.11 | -1.7 | | -26 | 28(2.6) | -50 | [-7] | [-46] | [-17] | -98 | -469 | DT | -0.8 | OpenShort | | (-9) | -25 | -39 | -10 | -20 | -1.9,0 | 22 | | 48 | Jun/23 | 10 | 51.07 | 47.69 | 46.43(-0.19) | 45.66(-0.65) | 45.36(-0.44) | 44.59 | -1.6 | | -26 | 26(2.5) | -50 | [-7] | [-36] | [-20] | -94 | -322 | DT | -0.7 | OpenShort | | (-6) | -16 | -36 | -31 | -20 | -1.8,1 | 22 | | 49 | Jun/23 | 9 | 51.07 | 47.69 | 46.52(-0.11) | 45.96(-0.56) | 45.56(-0.13) | 45.04 | -1.5 | | -26 | 23(1.1) | -50 | [-4] | [-22] | [-19] | -84 | -242 | DT | -0.6 | OpenShort? | | (-5) | -5 | -39 | -28 | -13 | -1.6,6 | 22 | | 50 | Jun/22 | 15 | 51.52 | 48.79 | 46.57(-0.15) | 46.22(-0.47) | 45.62(-0.18) | 45.54 | -1.6 | | -22 | 22(-1.5) | -50 | [-5] | [-23] | [-11] | -69 | -116 | DT | -0.1 | OpenShort? | | (-2) | -6 | -23 | -23 | 2 | -1.2,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|