|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.2800 One month high (close): $57.0900
XME Daily Change: -7.03% Daily StdDev 2.88% XME EMA_5_Trend: -2.54% 10Minute StdDev: $1.8602
Latest Price : $48.28(-7.03%) | Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($1.4) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 53.01 | 53.59 | 51.08(-0.49) | 49.69(-0.66) | 48.75(0.02) | 48.35 | -2.2 | | -1 | 85(2.6) | -50 | [-17] | [-19] | [-17] | -78 | -62 | DT | -0.2 | OpenShort? | | (-20) | 1 | -40 | 2 | -20 | -1.5,10 | 43 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.69(hourly_sma_10 2.77%) 51.08(hourly_sma_20 5.65%) 53.01(daily_ema_20 9.64%) 53.59(daily_ema_10 10.84%)
|
| | | 2 | Jun/13 | 14 | 53.01 | 53.59 | 51.33(-0.58) | 50.02(-0.48) | 48.74(-0.06) | 48.88 | -1.9 | | -1 | 83(-3.5) | -50 | [-20] | [-20] | [-5] | -71 | 53 | DT | 0.1 | OpenShort | | (-17) | -2 | -7 | 9 | -20 | -1.4,14 | 43 | | 3 | Jun/13 | 13 | 53.01 | 53.59 | 51.63(-0.56) | 50.26(-0.53) | 48.77(-1.3) | 48.97 | -1.9 | | -1 | 86(-0.3) | -50 | [-19] | [-63] | [-5] | -73 | -300 | DT | 0.1 | OpenShort | | (-22) | -45 | -1 | 10 | -20 | -1.4,12 | 43 | | 4 | Jun/13 | 12 | 53.01 | 53.59 | 51.92(-0.57) | 50.53(-0.53) | 49.41(-1.14) | 48.98 | -1.9 | | -1 | 87(0.6) | -50 | [-20] | [-58] | [3] | -83 | -301 | DP | -0.2 | OpenShort | | (-22) | -40 | 32 | 5 | -20 | -1.6,7 | 43 | | 5 | Jun/13 | 11 | 53.01 | 53.59 | 52.22(-0.67) | 50.8(-0.8) | 49.98(-1.3) | 48.56 | -2.1 | | -1 | 86(3.6) | -50 | [-23] | [-69] | [-7] | -98 | -374 | DT | -0.8 | OpenShort | | (-23) | -45 | 23 | -16 | -20 | -2,2 | 43 | | | | |
| 6 | Jun/13 | 10 | 53.01 | 53.59 | 52.57(-0.74) | 51.21(-0.95) | 50.64(-1.34) | 48.26 | -2.2 | | -1 | 82(6.9) | -50 | [-26] | [-74] | [-41] | -104 | -437 | DT | -1.3 | HoldShort | | (-27) | -47 | -67 | -13 | -20 | -2.4,6 | 43 | | 7 | Jun/13 | 9 | 53.01 | 53.59 | 52.96(-0.64) | 51.7(-0.77) | 51.33(-0.83) | 49.15 | -1.8 | | -1 | 76(4.9) | -50 | [-22] | [-52] | [-85] | -99 | -312 | DT | -1.3 | OpenShort? | | (-25) | -29 | -207 | -9 | -20 | -2.4,11 | 43 | | 8 | Jun/10 | 15 | 53.15 | 54.37 | 53.3(-0.39) | 52.1(-0.19) | 51.76(0.23) | 52.09 | -0.5 | | 6 | 71(-12) | 15 | [-14] | [0] | [10] | -50 | 191 | UR | 0.2 | SmallShort? | | (-14) | 8 | 14 | 10 | 20 | -0.8,20 | 57 | | 9 | Jun/10 | 14 | 53.15 | 54.37 | 53.51(-0.48) | 52.2(-0.23) | 51.64(0.04) | 51.89 | -0.6 | | 6 | 83(-6.1) | 0 | [-17] | [-8] | [4] | -65 | 184 | RG | 0.2 | Wait | | (-16) | 1 | 8 | 8 | 0 | -1,10 | 57 | | 10 | Jun/10 | 13 | 53.15 | 54.37 | 53.77(-0.44) | 52.32(-0.3) | 51.62(-0.33) | 51.78 | -0.7 | | 6 | 89(-1.9) | -15 | [-16] | [-23] | [4] | -73 | -19 | DP | 0.1 | OpenShort | | (-18) | -12 | 11 | 7 | -10 | -1.1,5 | 57 | | | | |
| 11 | Jun/10 | 12 | 53.15 | 54.37 | 54.01(-0.42) | 52.48(-0.3) | 51.79(-0.54) | 51.63 | -0.8 | | 6 | 91(0.6) | -20 | [-15] | [-30] | [3] | -81 | -160 | DP | -0.1 | OpenShort | | (-18) | -20 | 16 | 5 | -20 | -1.3,2 | 57 | | 12 | Jun/10 | 11 | 53.15 | 54.37 | 54.24(-0.44) | 52.64(-0.66) | 52.07(-0.71) | 51.41 | -0.9 | | 6 | 90(4.1) | -45 | [-16] | [-43] | [-5] | -90 | -262 | DT | -0.4 | OpenShort | | (-18) | -26 | -9 | -1 | -20 | -1.6,0 | 57 | | 13 | Jun/10 | 10 | 53.15 | 54.37 | 54.48(-0.42) | 52.99(-0.6) | 52.44(-0.57) | 51.54 | -0.8 | | 6 | 86(5.1) | -45 | [-15] | [-36] | [-10] | -93 | -268 | DT | -0.5 | OpenShort | | (-17) | -21 | -12 | -3 | -20 | -1.7,0 | 57 | | 14 | Jun/10 | 9 | 53.15 | 54.37 | 54.71(-0.42) | 53.31(-0.62) | 52.74(-0.53) | 51.71 | -0.7 | | 6 | 81(6.9) | -45 | [-15] | [-35] | [-29] | -97 | -267 | DT | -0.7 | OpenShort? | | (-15) | -19 | -64 | -3 | -20 | -1.9,1 | 57 | | 15 | Jun/9 | 15 | 53.02 | 54.67 | 54.94(-0.27) | 53.64(-0.54) | 53.02(-0.28) | 52.62 | -0.2 | | 8 | 74(11.2) | -30 | [-10] | [-23] | [-12] | -88 | -221 | DT | -0.3 | OpenShort? | | (-13) | -10 | -34 | 2 | -15 | -1.6,2 | 56 | | | | |
| 16 | Jun/9 | 14 | 53.02 | 54.67 | 55.09(-0.18) | 53.93(-0.53) | 53.17(-0.09) | 53.11 | 0 | | 8 | 63(3.7) | 20 | [-6] | [-14] | [-1] | -85 | -208 | RG | -0 | Wait | | (-9) | -3 | -7 | 6 | 8 | -1.5,3 | 56 | | 17 | Jun/9 | 13 | 53.02 | 54.67 | 55.19(-0.16) | 54.22(-0.51) | 53.22(-0.6) | 53.21 | 0.1 | | 8 | 59(3.7) | 10 | [-6] | [-32] | [0] | -87 | -349 | RG | -0 | Wait | | (-7) | -21 | 3 | 5 | -20 | -1.6,3 | 56 | | 18 | Jun/9 | 12 | 53.02 | 54.67 | 55.28(-0.14) | 54.5(-0.58) | 53.54(-0.59) | 53.16 | 0.1 | | 8 | 55(4.5) | 10 | [-5] | [-33] | [0] | -94 | -385 | RG | -0.3 | Wait | | (-7) | -21 | 9 | 6 | -20 | -1.8,1 | 56 | | 19 | Jun/9 | 11 | 53.02 | 54.67 | 55.36(-0.14) | 54.82(-0.72) | 53.86(-0.74) | 53.03 | 0 | | 8 | 51(5.8) | -10 | [-5] | [-40] | [-16] | -103 | -463 | DT | -0.8 | HoldShort | | (-7) | -26 | -23 | -12 | -20 | -2.1,0 | 56 | | 20 | Jun/9 | 10 | 53.02 | 54.67 | 55.44(-0.11) | 55.22(-0.56) | 54.26(-0.75) | 53.36 | 0.2 | | 8 | 45(4) | -5 | [-4] | [-38] | [-11] | -101 | -456 | RG | -0.9 | SmallLong | | (-4) | -27 | 3 | -13 | -20 | -2.1,2 | 56 | | | | |
| 21 | Jun/9 | 9 | 53.02 | 54.67 | 55.5(-0.09) | 55.53(-0.56) | 54.67(-1.01) | 53.32 | 0.1 | | 8 | 41(5.3) | 0 | [-3] | [-47] | [-54] | -111 | -548 | RG | -1.5 | SmallLong? | | (-5) | -36 | -106 | -26 | -20 | -2.5,2 | 56 | | 22 | Jun/8 | 15 | 52.92 | 54.77 | 55.55(0.02) | 55.84(-0.23) | 55.23(-0.41) | 54.9 | 0.9 | | 12 | 36(1) | 40 | [1] | [-17] | [-6] | -67 | -237 | DR | -0.4 | OpenShort? | | (2) | -15 | 10 | -24 | -20 | -0.8,3 | 65 | | 23 | Jun/8 | 14 | 52.92 | 54.77 | 55.54(0.04) | 55.97(-0.25) | 55.46(-0.57) | 54.75 | 0.8 | | 12 | 35(-1.1) | 25 | [1] | [-23] | [-17] | -61 | -320 | DR | -0.9 | OpenShort | | (1) | -21 | -12 | -32 | -20 | -1,14 | 65 | | 24 | Jun/8 | 13 | 52.92 | 54.77 | 55.52(0.07) | 56.11(-0.25) | 55.78(-0.75) | 54.93 | 0.9 | | 12 | 36(-2.2) | 25 | [3] | [-29] | [-26] | -34 | -363 | DR | -1.1 | OpenShort | | (2) | -27 | -40 | -27 | -20 | -0.7,34 | 65 | | 25 | Jun/8 | 12 | 52.92 | 54.77 | 55.48(0.16) | 56.11(0) | 56.2(-0.34) | 55.54 | 1.2 | | 12 | 38(-3) | 40 | [6] | [-9] | [-22] | 5 | -232 | DR | -0.8 | OpenShort | | (5) | -12 | -33 | -21 | -20 | 0.1,52 | 65 | | | | |
| 26 | Jun/8 | 11 | 52.92 | 54.77 | 55.39(0.2) | 56.25(0.18) | 56.39(-0.11) | 56.05 | 1.4 | | 12 | 41(-2.6) | 50 | [7] | [3] | [-8] | 34 | -103 | CR | -0.4 | HoldShort | | (8) | -4 | 2 | -21 | -20 | 0.7,66 | 65 | | 27 | Jun/8 | 10 | 52.92 | 54.77 | 55.28(0.2) | 56.15(0.16) | 56.45(-0.07) | 56.02 | 1.4 | | 12 | 44(-1.5) | 50 | [7] | [4] | [-12] | 48 | -82 | CR | -0.4 | HoldShort | | (8) | -3 | -19 | -15 | -20 | 0.8,78 | 65 | | 28 | Jun/8 | 9 | 52.92 | 54.77 | 55.17(0.18) | 56.06(0.27) | 56.49(0.07) | 56.32 | 1.5 | | 12 | 45(1.1) | 50 | [7] | [11] | [-18] | 69 | 50 | CR | -0.2 | HoldShort? | | (9) | 3 | -44 | -8 | -20 | 1.1,91 | 65 | | 29 | Jun/7 | 15 | 52.69 | 54.51 | 55.07(0.22) | 55.91(0.45) | 56.45(0.28) | 57 | 1.9 | | 14 | 44(4.8) | 50 | [8] | [23] | [14] | 98 | 200 | UT | 0.6 | OpenLong? | | (9) | 10 | 29 | 2 | 20 | 1.9,100 | 62 | | 30 | Jun/7 | 14 | 52.69 | 54.51 | 54.95(0.11) | 55.66(0.34) | 56.29(0.32) | 56.55 | 1.7 | | 14 | 39(3.1) | 50 | [4] | [22] | [7] | 94 | 260 | UT | 0.3 | OpenLong | | (7) | 12 | 13 | 0 | 20 | 1.8,99 | 62 | | | | |
| 31 | Jun/7 | 13 | 52.69 | 54.51 | 54.89(0.09) | 55.47(0.38) | 56.11(0.5) | 56.35 | 1.6 | | 14 | 36(3) | 50 | [3] | [29] | [6] | 93 | 305 | UT | 0.3 | OpenLong | | (4) | 18 | 10 | -2 | 20 | 1.8,98 | 62 | | 32 | Jun/7 | 12 | 52.69 | 54.51 | 54.84(0.04) | 55.26(0.27) | 55.83(0.34) | 56.19 | 1.5 | | 14 | 33(1.2) | 50 | [2] | [21] | [5] | 93 | 293 | UT | 0.5 | OpenLong | | (3) | 13 | 2 | 6 | 20 | 1.8,98 | 62 | | 33 | Jun/7 | 11 | 52.69 | 54.51 | 54.82(0.05) | 55.11(0.35) | 55.64(0.49) | 56.16 | 1.5 | | 14 | 32(2) | 50 | [2] | [28] | [7] | 94 | 313 | UT | 0.7 | OpenLong | | (2) | 18 | -5 | 18 | 20 | 1.8,99 | 62 | | 34 | Jun/7 | 10 | 52.69 | 54.51 | 54.79(0.07) | 54.92(0.4) | 55.37(0.67) | 56.24 | 1.6 | | 14 | 30(2.9) | 50 | [3] | [36] | [24] | 98 | 358 | UT | 1.3 | OpenLong | | (2) | 25 | 42 | 23 | 20 | 2.1,95 | 62 | | 35 | Jun/7 | 9 | 52.69 | 54.51 | 54.75(0.02) | 54.7(0.29) | 55(0.33) | 55.61 | 1.3 | | 14 | 27(0.4) | 50 | [1] | [21] | [21] | 75 | 222 | UT | 1 | HoldLong? | | (1) | 12 | 39 | 22 | 20 | 1.4,90 | 62 | | | | |
| 36 | Jun/6 | 15 | 52.36 | 54.04 | 54.75(0) | 54.54(0.24) | 54.82(0.24) | 55.02 | 1.3 | | 10 | 27(-3.1) | 50 | [0] | [16] | [1] | 41 | 110 | UR | 0.3 | SmallShort? | | (-2) | 9 | -7 | 18 | 4 | 0.5,78 | 64 | | 37 | Jun/6 | 14 | 52.36 | 54.04 | 54.74(0.13) | 54.41(0.26) | 54.69(0.22) | 55.12 | 1.4 | | 10 | 30(-1.6) | 50 | [5] | [16] | [11] | 29 | -6 | UT | 0.7 | OpenLong | | (1) | 8 | 16 | 13 | 20 | 0.6,64 | 64 | | 38 | Jun/6 | 13 | 52.36 | 54.04 | 54.67(0.13) | 54.27(0.09) | 54.57(0.18) | 54.88 | 1.2 | | 10 | 31(-2.1) | 50 | [5] | [12] | [13] | 9 | -44 | UT | 0.5 | OpenLong | | (4) | 7 | 24 | 8 | 20 | 0.3,51 | 64 | | 39 | Jun/6 | 12 | 52.36 | 54.04 | 54.6(0.11) | 54.22(-0.04) | 54.47(0.15) | 54.53 | 1.1 | | 10 | 33(-2.6) | 50 | [4] | [8] | [3] | -14 | -84 | UT | 0.1 | OpenLong | | (3) | 6 | -2 | -2 | 20 | -0.1,39 | 64 | | 40 | Jun/6 | 11 | 52.36 | 54.04 | 54.54(0.17) | 54.24(-0.13) | 54.39(0.26) | 54.56 | 1.1 | | 10 | 36(-4.8) | 50 | [6] | [11] | [10] | -10 | -106 | UT | 0.2 | OpenLong | | (5) | 10 | 13 | 4 | 20 | 0,40 | 64 | | | | |
| 41 | Jun/6 | 10 | 52.36 | 54.04 | 54.45(0.13) | 54.31(-0.2) | 54.25(0.2) | 54.37 | 1 | | 10 | 41(-4) | 50 | [5] | [7] | [-0] | -16 | -92 | UT | 0.1 | OpenLong | | (6) | 7 | -16 | 5 | 20 | -0.1,37 | 64 | | 42 | Jun/6 | 9 | 52.36 | 54.04 | 54.38(0.17) | 54.42(-0.2) | 54.14(0.31) | 54.61 | 1.1 | | 10 | 45(-2.1) | 50 | [6] | [12] | [12] | -9 | -52 | UT | 0.5 | OpenLong? | | (7) | 12 | 18 | 8 | 20 | 0.3,34 | 64 | | 43 | Jun/3 | 15 | 52.28 | 53.6 | 54.29(0.04) | 54.53(-0.24) | 53.97(0.02) | 54.35 | 1 | | 7 | 47(-1.7) | 50 | [2] | [-2] | [8] | -22 | -25 | RG | 0.4 | Wait? | | (5) | 1 | 17 | 3 | 20 | 0.1,26 | 63 | | 44 | Jun/3 | 14 | 52.28 | 53.6 | 54.27(0.04) | 54.66(-0.27) | 53.96(-0.24) | 54.1 | 0.9 | | 7 | 49(-0.4) | 40 | [2] | [-12] | [3] | -30 | -131 | RG | 0.1 | Wait | | (1) | -9 | 16 | -6 | -17 | -0.2,25 | 63 | | 45 | Jun/3 | 13 | 52.28 | 53.6 | 54.27(0) | 54.81(-0.24) | 54.09(-0.5) | 53.87 | 0.8 | | 7 | 49(0.1) | 25 | [0] | [-21] | [-3] | -32 | -195 | DR | -0.2 | OpenShort | | (1) | -19 | 13 | -16 | -20 | -0.4,28 | 63 | | | | |
| 46 | Jun/3 | 12 | 52.28 | 53.6 | 54.25(-0.07) | 54.94(-0.25) | 54.36(-0.66) | 53.69 | 0.7 | | 7 | 49(0.6) | -15 | [-3] | [-28] | [-16] | -30 | -195 | DT | -0.7 | OpenShort | | (-1) | -24 | -10 | -23 | -20 | -0.6,35 | 63 | | 47 | Jun/3 | 11 | 52.28 | 53.6 | 54.29(-0.04) | 55.08(0.04) | 54.72(-0.67) | 53.84 | 0.8 | | 7 | 48(0.1) | -10 | [-2] | [-23] | [-29] | -11 | -208 | DT | -0.9 | OpenShort | | (-2) | -25 | -35 | -26 | -20 | -0.5,52 | 63 | | 48 | Jun/3 | 10 | 52.28 | 53.6 | 54.31(0.04) | 55.06(0.15) | 55.09(-0.47) | 54.35 | 1 | | 7 | 48(-0.1) | 10 | [2] | [-13] | [-16] | 17 | -148 | DR | -0.8 | OpenShort | | (1) | -17 | -24 | 6 | -20 | 0,67 | 63 | | 49 | Jun/3 | 9 | 52.28 | 53.6 | 54.29(0.04) | 54.98(0.24) | 55.35(-0.31) | 54.7 | 1.2 | | 7 | 48(0.2) | 0 | [2] | [-5] | [-17] | 39 | -40 | DR | -0.7 | OpenShort? | | (2) | -11 | -35 | 13 | -20 | 0.4,79 | 63 | | 50 | Jun/2 | 15 | 52.3 | 53.3 | 54.27(0.02) | 54.85(0.44) | 55.52(-0.02) | 55.23 | 1.4 | | 5 | 48(1.9) | 20 | [1] | [10] | [-3] | 66 | 156 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | 22 | -20 | 1,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|